MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:07 | - | 103,800 |
11.09.24 20:44:15 | - | 104,000 |
11.09.24 20:44:01 | - | 103,800 |
11.09.24 20:40:53 | - | 104,000 |
11.09.24 20:40:36 | - | 103,800 |
11.09.24 20:40:16 | - | 103,800 |
11.09.24 20:40:15 | - | 103,800 |
11.09.24 20:40:12 | - | 103,800 |
11.09.24 20:40:04 | - | 103,800 |
11.09.24 20:40:03 | - | 103,800 |
11.09.24 20:40:02 | - | 103,800 |
11.09.24 20:20:10 | - | 103,800 |
11.09.24 20:19:39 | - | 103,800 |
11.09.24 20:15:23 | - | 103,800 |
11.09.24 20:15:22 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:14 | - | 103,800 |
11.09.24 20:06:11 | - | 103,800 |
11.09.24 20:00:09 | - | 103,800 |
11.09.24 19:59:50 | - | 103,800 |
11.09.24 19:59:25 | - | 103,800 |
11.09.24 19:59:11 | - | 103,800 |
11.09.24 19:57:14 | - | 103,800 |
11.09.24 19:57:11 | - | 103,800 |
11.09.24 19:57:08 | - | 104,000 |
11.09.24 19:57:07 | - | 103,800 |
11.09.24 19:57:05 | - | 104,000 |
11.09.24 19:57:03 | - | 104,000 |
11.09.24 19:56:43 | - | 103,800 |
11.09.24 19:54:07 | - | 103,800 |
11.09.24 19:54:01 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:43 | - | 103,800 |
11.09.24 19:48:26 | - | 103,800 |
11.09.24 19:43:30 | - | 103,800 |
11.09.24 19:43:08 | - | 103,800 |
11.09.24 19:42:24 | - | 103,800 |
11.09.24 19:42:10 | - | 103,800 |
11.09.24 19:39:06 | - | 104,000 |
11.09.24 19:38:34 | - | 103,800 |
11.09.24 19:37:15 | - | 103,800 |
11.09.24 19:37:14 | - | 103,800 |
11.09.24 19:36:46 | - | 103,800 |
11.09.24 19:36:00 | - | 104,000 |
11.09.24 19:35:54 | - | 103,800 |
11.09.24 19:35:53 | - | 104,000 |
11.09.24 19:35:36 | - | 103,800 |