MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:24:49 | - | 104,000 |
12.09.24 08:20:37 | - | 104,000 |
12.09.24 07:54:10 | - | 104,000 |
12.09.24 07:54:08 | - | 104,200 |
12.09.24 07:40:29 | - | 104,000 |
12.09.24 07:35:23 | - | 104,000 |
12.09.24 07:33:02 | - | 104,000 |
11.09.24 21:57:10 | - | 104,000 |
11.09.24 21:57:04 | - | 103,800 |
11.09.24 21:54:19 | - | 103,800 |
11.09.24 21:54:04 | - | 103,600 |
11.09.24 21:53:58 | - | 103,600 |
11.09.24 21:53:57 | - | 103,600 |
11.09.24 21:53:52 | - | 103,600 |
11.09.24 21:52:29 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:28 | - | 103,600 |
11.09.24 21:52:26 | - | 103,800 |
11.09.24 21:52:04 | - | 103,600 |
11.09.24 21:46:10 | - | 103,800 |
11.09.24 21:45:03 | - | 103,800 |
11.09.24 21:44:46 | - | 103,800 |
11.09.24 21:44:28 | - | 103,800 |
11.09.24 21:44:26 | - | 103,800 |
11.09.24 21:44:24 | - | 103,800 |
11.09.24 21:44:22 | - | 103,800 |
11.09.24 21:44:21 | - | 103,800 |
11.09.24 21:25:38 | - | 103,800 |
11.09.24 21:25:37 | - | 103,800 |
11.09.24 21:23:53 | - | 103,800 |
11.09.24 21:23:37 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:02 | - | 103,800 |
11.09.24 21:17:01 | - | 103,800 |
11.09.24 21:16:52 | - | 103,800 |
11.09.24 21:16:40 | - | 103,800 |
11.09.24 21:14:57 | - | 103,800 |
11.09.24 21:14:38 | - | 103,800 |
11.09.24 21:14:13 | - | 104,000 |
11.09.24 21:13:49 | - | 103,800 |
11.09.24 21:08:43 | - | 103,800 |
11.09.24 21:08:38 | - | 103,800 |
11.09.24 21:08:29 | - | 104,000 |
11.09.24 21:07:20 | - | 103,800 |
11.09.24 21:06:22 | - | 104,000 |
11.09.24 21:06:10 | - | 103,800 |
11.09.24 20:55:12 | - | 104,000 |