MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:01 | - | 103,800 |
12.09.24 15:28:47 | - | 103,800 |
12.09.24 15:28:42 | - | 103,800 |
12.09.24 15:28:32 | - | 103,800 |
12.09.24 15:28:31 | - | 103,800 |
12.09.24 15:28:31 | - | 103,800 |
12.09.24 15:28:09 | - | 103,800 |
12.09.24 15:28:03 | - | 103,800 |
12.09.24 15:26:24 | - | 104,000 |
12.09.24 15:23:53 | - | 104,200 |
12.09.24 15:21:41 | - | 104,000 |
12.09.24 15:07:48 | - | 104,000 |
12.09.24 14:52:54 | - | 104,200 |
12.09.24 14:48:11 | - | 104,000 |
12.09.24 14:30:53 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:52 | - | 104,200 |
12.09.24 14:30:49 | - | 104,200 |
12.09.24 14:16:14 | - | 104,200 |
12.09.24 14:16:02 | - | 104,200 |
12.09.24 14:15:13 | - | 104,200 |
12.09.24 14:15:04 | - | 104,200 |
12.09.24 14:14:36 | - | 104,200 |
12.09.24 14:04:02 | - | 104,400 |
12.09.24 14:01:51 | - | 104,200 |
12.09.24 13:58:50 | - | 104,400 |
12.09.24 13:58:49 | - | 104,400 |
12.09.24 13:57:53 | - | 104,400 |
12.09.24 13:57:52 | - | 104,400 |
12.09.24 13:56:57 | - | 104,400 |
12.09.24 13:56:57 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:00 | - | 104,400 |
12.09.24 13:49:10 | - | 104,200 |
12.09.24 13:11:20 | - | 104,200 |
12.09.24 13:02:25 | - | 104,200 |
12.09.24 13:00:59 | - | 104,200 |
12.09.24 12:59:36 | - | 104,200 |
12.09.24 12:46:31 | - | 104,200 |
12.09.24 12:46:22 | - | 104,000 |
12.09.24 12:16:21 | - | 104,000 |
12.09.24 12:15:19 | - | 104,000 |
12.09.24 12:01:00 | - | 104,000 |
12.09.24 11:35:53 | - | 104,000 |
12.09.24 11:30:00 | - | 104,000 |
12.09.24 11:29:58 | - | 104,400 |
12.09.24 11:14:59 | - | 104,000 |