MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:34:54 | - | 69,500 |
16.06.25 17:34:47 | - | 69,600 |
16.06.25 17:34:45 | - | 69,500 |
16.06.25 17:34:41 | - | 69,600 |
16.06.25 17:34:40 | - | 69,500 |
16.06.25 17:34:39 | - | 69,600 |
16.06.25 17:34:39 | - | 69,500 |
16.06.25 17:33:39 | - | 69,600 |
16.06.25 17:33:39 | - | 69,500 |
16.06.25 17:33:38 | - | 69,600 |
16.06.25 17:33:36 | - | 69,600 |
16.06.25 17:33:34 | - | 69,500 |
16.06.25 17:32:09 | - | 69,600 |
16.06.25 17:32:07 | - | 69,500 |
16.06.25 17:32:07 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:32:06 | - | 69,600 |
16.06.25 17:32:06 | - | 69,500 |
16.06.25 17:32:05 | - | 69,600 |
16.06.25 17:32:01 | - | 69,500 |
16.06.25 17:31:57 | - | 69,500 |
16.06.25 17:31:56 | - | 69,500 |
16.06.25 17:31:55 | - | 69,600 |
16.06.25 17:31:39 | - | 69,500 |
16.06.25 17:31:35 | - | 69,500 |
16.06.25 17:31:26 | - | 69,500 |
16.06.25 17:31:26 | - | 69,500 |
16.06.25 17:31:23 | - | 69,500 |
16.06.25 17:31:17 | - | 69,600 |
16.06.25 17:31:12 | - | 69,500 |
16.06.25 17:31:10 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:31:10 | - | 69,500 |
16.06.25 17:31:08 | - | 69,600 |
16.06.25 17:31:06 | - | 69,500 |
16.06.25 17:31:04 | - | 69,500 |
16.06.25 17:31:03 | - | 69,500 |
16.06.25 17:30:32 | - | 69,500 |
16.06.25 17:30:31 | - | 69,500 |
16.06.25 17:30:30 | - | 69,500 |
16.06.25 17:30:29 | - | 69,500 |
16.06.25 17:30:25 | - | 69,500 |
16.06.25 17:30:24 | - | 69,500 |
16.06.25 17:30:23 | - | 69,500 |
16.06.25 17:30:20 | - | 69,400 |
16.06.25 17:30:16 | - | 69,500 |
16.06.25 17:30:15 | - | 69,500 |