MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:59 | - | 104,000 |
11.09.24 19:34:53 | - | 103,800 |
11.09.24 19:34:39 | - | 104,000 |
11.09.24 19:34:23 | - | 103,800 |
11.09.24 19:33:49 | - | 104,000 |
11.09.24 19:33:47 | - | 104,000 |
11.09.24 19:33:43 | - | 103,800 |
11.09.24 19:33:42 | - | 104,000 |
11.09.24 19:33:42 | - | 103,800 |
11.09.24 19:33:41 | - | 104,000 |
11.09.24 19:33:27 | - | 103,800 |
11.09.24 19:33:25 | - | 104,000 |
11.09.24 19:32:56 | - | 103,800 |
11.09.24 19:27:45 | - | 104,000 |
11.09.24 19:27:43 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:29 | - | 104,000 |
11.09.24 19:19:26 | - | 104,000 |
11.09.24 19:14:40 | - | 104,000 |
11.09.24 19:14:13 | - | 104,000 |
11.09.24 19:13:44 | - | 104,000 |
11.09.24 19:13:32 | - | 104,000 |
11.09.24 19:13:05 | - | 104,200 |
11.09.24 19:12:52 | - | 104,000 |
11.09.24 19:10:20 | - | 104,200 |
11.09.24 19:10:19 | - | 104,000 |
11.09.24 19:10:18 | - | 104,200 |
11.09.24 19:10:01 | - | 104,000 |
11.09.24 19:07:59 | - | 104,000 |
11.09.24 19:07:35 | - | 104,000 |
11.09.24 19:07:20 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:05 | - | 104,000 |
11.09.24 19:02:04 | - | 104,000 |
11.09.24 19:01:54 | - | 104,000 |
11.09.24 19:01:53 | - | 104,000 |
11.09.24 19:01:52 | - | 104,000 |
11.09.24 18:52:01 | - | 104,000 |
11.09.24 18:47:29 | - | 104,000 |
11.09.24 18:47:23 | - | 103,800 |
11.09.24 18:47:20 | - | 103,800 |
11.09.24 18:47:17 | - | 104,000 |
11.09.24 18:47:15 | - | 103,800 |
11.09.24 18:45:54 | - | 104,000 |
11.09.24 18:45:14 | - | 103,800 |
11.09.24 18:45:08 | - | 103,800 |
11.09.24 18:44:58 | - | 103,800 |