MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:01 | - | 103,600 |
12.09.24 16:41:28 | - | 103,800 |
12.09.24 16:40:51 | - | 103,600 |
12.09.24 16:38:32 | - | 103,800 |
12.09.24 16:38:20 | - | 103,600 |
12.09.24 16:37:57 | - | 103,600 |
12.09.24 16:36:30 | - | 103,800 |
12.09.24 16:35:49 | - | 103,600 |
12.09.24 16:33:07 | - | 103,800 |
12.09.24 16:32:53 | - | 104,000 |
12.09.24 16:32:15 | - | 103,800 |
12.09.24 16:32:02 | - | 104,000 |
12.09.24 16:30:34 | - | 103,800 |
12.09.24 16:30:06 | - | 103,800 |
12.09.24 16:29:49 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:48 | - | 103,800 |
12.09.24 16:29:46 | - | 104,000 |
12.09.24 16:28:48 | - | 103,800 |
12.09.24 16:28:36 | - | 104,000 |
12.09.24 16:28:35 | - | 103,800 |
12.09.24 16:12:33 | - | 104,000 |
12.09.24 16:10:59 | - | 104,000 |
12.09.24 16:10:49 | - | 103,800 |
12.09.24 16:10:33 | - | 103,800 |
12.09.24 16:10:01 | - | 103,800 |
12.09.24 16:09:52 | - | 103,800 |
12.09.24 16:09:51 | - | 103,800 |
12.09.24 16:09:44 | - | 103,800 |
12.09.24 16:09:28 | - | 103,800 |
12.09.24 16:06:45 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:43 | - | 103,600 |
12.09.24 16:06:27 | - | 103,800 |
12.09.24 16:06:21 | - | 103,600 |
12.09.24 16:06:18 | - | 103,600 |
12.09.24 16:06:00 | - | 103,600 |
12.09.24 16:05:53 | - | 103,600 |
12.09.24 16:05:35 | - | 103,800 |
12.09.24 16:05:24 | - | 103,800 |
12.09.24 16:04:21 | - | 103,800 |
12.09.24 16:04:17 | - | 103,600 |
12.09.24 16:00:34 | - | 103,600 |
12.09.24 16:00:33 | - | 103,800 |
12.09.24 16:00:24 | - | 103,800 |
12.09.24 16:00:17 | - | 103,600 |
12.09.24 16:00:14 | - | 103,800 |