DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:47 | - | 22,050 |
01.10.24 16:42:05 | - | 22,050 |
01.10.24 16:27:13 | - | 22,050 |
01.10.24 16:25:37 | - | 22,050 |
01.10.24 15:47:05 | - | 22,050 |
01.10.24 15:29:44 | - | 22,100 |
01.10.24 15:06:14 | - | 22,050 |
01.10.24 13:18:54 | - | 22,000 |
01.10.24 13:15:03 | - | 22,050 |
01.10.24 13:14:55 | - | 22,100 |
01.10.24 13:14:49 | - | 22,050 |
01.10.24 13:10:48 | - | 22,100 |
01.10.24 13:10:41 | - | 22,050 |
01.10.24 13:06:42 | - | 22,100 |
01.10.24 13:06:33 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:33 | - | 22,100 |
01.10.24 13:02:11 | - | 22,050 |
01.10.24 12:58:58 | - | 22,100 |
01.10.24 12:57:17 | - | 22,050 |
01.10.24 12:35:04 | - | 22,000 |
01.10.24 12:34:56 | - | 22,000 |
01.10.24 12:33:48 | - | 21,950 |
01.10.24 12:20:21 | - | 21,900 |
01.10.24 12:20:20 | - | 21,950 |
01.10.24 12:05:25 | - | 22,000 |
01.10.24 10:55:43 | - | 21,950 |
01.10.24 10:35:51 | - | 21,900 |
01.10.24 10:35:41 | - | 21,900 |
01.10.24 10:19:31 | - | 21,950 |
01.10.24 10:19:30 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:45 | - | 22,000 |
01.10.24 09:22:40 | - | 22,000 |
01.10.24 09:10:40 | - | 22,000 |
01.10.24 09:10:28 | - | 21,950 |
01.10.24 09:06:55 | - | 22,000 |
01.10.24 09:00:19 | - | 21,950 |
01.10.24 09:00:12 | - | 21,900 |
01.10.24 08:11:06 | - | 21,750 |
01.10.24 08:00:00 | - | 21,750 |
01.10.24 07:59:32 | - | 21,750 |
01.10.24 07:57:53 | - | 21,750 |
01.10.24 07:56:33 | - | 21,750 |
01.10.24 07:56:19 | - | 21,750 |
01.10.24 07:50:58 | - | 21,750 |
01.10.24 07:41:01 | - | 21,750 |