DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:17 | 1 | 18,520 |
| 13:44:38 | 1 | 18,520 |
| 13:44:38 | 19 | 18,520 |
| 13:39:15 | 26 | 18,500 |
| 13:39:15 | 12 | 18,480 |
| 13:39:14 | 453 | 18,400 |
| 13:39:14 | 88 | 18,400 |
| 13:38:48 | 54 | 18,420 |
| 13:30:33 | 5 | 18,520 |
| 13:02:25 | 2 | 18,600 |
| 12:50:00 | 58 | 18,400 |
| 12:46:59 | 5 | 18,440 |
| 12:46:57 | 18 | 18,440 |
| 12:46:57 | 5 | 18,440 |
| 12:18:36 | 68 | 18,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:36 | 19 | 18,360 |
| 10:04:03 | 5 | 18,500 |
| 09:00:20 | 7 | 18,500 |
| 09:00:20 | 22 | 18,500 |
| 09:00:19 | 1 | 18,500 |
| 09:00:17 | 1 | 18,300 |
| 30.07.26 17:35:08 | 1,39 Tsd. | 18,440 |
| 30.07.26 17:29:43 | 82 | 18,400 |
| 30.07.26 17:26:38 | 2 | 18,320 |
| 30.07.26 17:21:50 | 1 | 18,320 |
| 30.07.26 17:21:50 | 13 | 18,320 |
| 30.07.26 17:16:39 | 2 | 18,380 |
| 30.07.26 17:07:11 | 16 | 18,320 |
| 30.07.26 16:22:25 | 8 | 18,380 |
| 30.07.26 16:21:40 | 5 | 18,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 16:04:16 | 18 | 18,300 |
| 30.07.26 15:46:33 | 5 | 18,400 |
| 30.07.26 15:39:02 | 2 | 18,380 |
| 30.07.26 15:38:47 | 5 | 18,360 |
| 30.07.26 15:38:47 | 18 | 18,320 |
| 30.07.26 15:14:56 | 22 | 18,400 |
| 30.07.26 15:14:56 | 22 | 18,400 |
| 30.07.26 15:14:56 | 1 | 18,400 |
| 30.07.26 15:14:56 | 71 | 18,400 |
| 30.07.26 14:30:03 | 1 | 18,400 |
| 30.07.26 14:29:50 | 5 | 18,400 |
| 30.07.26 14:03:54 | 23 | 18,400 |
| 30.07.26 13:24:50 | 5 | 18,400 |
| 30.07.26 13:17:16 | 12 | 18,380 |
| 30.07.26 12:50:08 | 22 | 18,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login