DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:35 | 209 | 20,200 |
| 12:42:35 | 150 | 20,200 |
| 12:41:39 | 490 | 20,250 |
| 12:39:18 | 3 | 20,200 |
| 12:28:56 | 370 | 20,250 |
| 11:26:03 | 9 | 20,100 |
| 11:26:03 | 258 | 20,100 |
| 11:26:03 | 12 | 20,100 |
| 11:26:03 | 1,99 Tsd. | 20,100 |
| 11:26:03 | 432 | 20,100 |
| 11:26:03 | 11 | 20,100 |
| 11:26:03 | 2 | 20,100 |
| 10:59:23 | 512 | 20,050 |
| 10:59:23 | 1,32 Tsd. | 19,980 |
| 10:59:22 | 150 | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:22 | 900 | 19,980 |
| 10:59:22 | 300 | 19,980 |
| 10:59:22 | 337 | 19,960 |
| 10:41:45 | 533 | 19,940 |
| 10:41:45 | 187 | 19,960 |
| 10:39:07 | 233 | 19,980 |
| 10:39:07 | 150 | 19,980 |
| 10:39:07 | 19 | 19,980 |
| 10:39:07 | 206 | 19,980 |
| 10:39:07 | 184 | 19,960 |
| 10:39:07 | 210 | 19,940 |
| 10:39:07 | 119 | 19,920 |
| 09:00:03 | 54 | 19,800 |
| 09:00:03 | 2 | 19,800 |
| 24.03.26 17:35:22 | 2,17 Tsd. | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 17:29:30 | 29 | 19,840 |
| 24.03.26 17:27:41 | 3 | 19,920 |
| 24.03.26 17:18:00 | 93 | 19,880 |
| 24.03.26 17:17:55 | 95 | 19,960 |
| 24.03.26 17:17:55 | 5 | 19,920 |
| 24.03.26 17:15:00 | 1 | 19,920 |
| 24.03.26 17:13:00 | 2 | 19,920 |
| 24.03.26 17:13:00 | 1 | 19,920 |
| 24.03.26 17:12:00 | 1 | 19,920 |
| 24.03.26 17:09:51 | 1 | 19,920 |
| 24.03.26 17:09:21 | 1 | 19,920 |
| 24.03.26 17:08:41 | 1 | 19,920 |
| 24.03.26 17:05:41 | 348 | 19,900 |
| 24.03.26 17:05:41 | 31 | 19,900 |
| 24.03.26 17:05:41 | 87 | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login