DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:10 | 82 | 19,920 |
10:09:10 | 1,66 Tsd. | 19,900 |
10:09:10 | 50 | 19,900 |
10:09:10 | 23 | 19,900 |
10:09:08 | 119 | 19,900 |
10:09:08 | 41 | 19,900 |
10:09:08 | 85 | 19,920 |
09:59:11 | 105 | 20,000 |
09:59:11 | 111 | 19,900 |
09:57:30 | 200 | 19,900 |
09:57:13 | 79 | 19,900 |
09:57:13 | 110 | 19,900 |
09:18:19 | 264 | 19,740 |
09:18:19 | 182 | 19,740 |
09:17:35 | 280 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:02 | 45 | 19,700 |
09:03:02 | 77 | 19,700 |
09:03:02 | 259 | 19,700 |
09:03:02 | 100 | 19,680 |
09:00:17 | 23 | 19,500 |
09:00:16 | 229 | 19,500 |
04.11.24 17:37:48 | 6,56 Tsd. | 19,500 |
04.11.24 17:28:39 | 101 | 19,800 |
04.11.24 17:27:35 | 60 | 19,760 |
04.11.24 17:27:27 | 50 | 19,760 |
04.11.24 17:27:27 | 8 | 19,780 |
04.11.24 17:27:27 | 5 | 19,780 |
04.11.24 17:24:59 | 34 | 19,820 |
04.11.24 17:24:14 | 1 | 19,800 |
04.11.24 17:24:10 | 60 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:24:05 | 7 | 19,820 |
04.11.24 17:24:04 | 21 | 19,800 |
04.11.24 17:24:04 | 47 | 19,800 |
04.11.24 17:24:04 | 22 | 19,760 |
04.11.24 17:24:04 | 4 | 19,760 |
04.11.24 17:24:04 | 19 | 19,800 |
04.11.24 17:24:04 | 973 | 19,800 |
04.11.24 17:24:04 | 120 | 19,800 |
04.11.24 17:24:04 | 3 | 19,800 |
04.11.24 17:24:03 | 28 | 19,800 |
04.11.24 17:24:03 | 48 | 19,800 |
04.11.24 17:24:03 | 172 | 19,800 |
04.11.24 17:23:10 | 125 | 19,720 |
04.11.24 17:20:50 | 91 | 19,720 |
04.11.24 17:14:48 | 4 | 19,720 |