DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:17:30 | 100 | 20,300 |
29.05.25 16:53:44 | 150 | 20,200 |
29.05.25 15:45:25 | 37 | 20,200 |
29.05.25 14:49:54 | 300 | 20,050 |
29.05.25 13:40:36 | 178 | 20,200 |
29.05.25 12:43:17 | 180 | 20,050 |
29.05.25 11:58:23 | 5 | 20,000 |
29.05.25 11:38:25 | 8 | 20,050 |
29.05.25 11:21:56 | 1 | 20,000 |
29.05.25 11:20:45 | 300 | 20,000 |
29.05.25 09:02:04 | 250 | 20,000 |
29.05.25 08:26:51 | 150 | 19,900 |
29.05.25 08:26:51 | 300 | 19,900 |
29.05.25 08:26:50 | 300 | 19,900 |
29.05.25 08:26:30 | 200 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:06 | 200 | 19,880 |
29.05.25 07:30:06 | 46 | 19,880 |
28.05.25 21:15:29 | 225 | 19,760 |
28.05.25 19:49:48 | 25 | 19,880 |
28.05.25 15:42:54 | 251 | 19,960 |
28.05.25 15:17:11 | 250 | 19,920 |
28.05.25 13:49:46 | 110 | 19,700 |
28.05.25 13:40:55 | 200 | 19,740 |
28.05.25 13:40:53 | 100 | 19,740 |
28.05.25 13:40:41 | 200 | 19,740 |
28.05.25 13:40:40 | 100 | 19,740 |
28.05.25 13:40:14 | 200 | 19,760 |
28.05.25 13:40:13 | 100 | 19,760 |
28.05.25 13:39:35 | 200 | 19,760 |
28.05.25 13:39:34 | 100 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:23:29 | 100 | 19,800 |
28.05.25 13:23:28 | 200 | 19,800 |
28.05.25 13:23:25 | 200 | 19,800 |
28.05.25 12:31:59 | 200 | 19,840 |
28.05.25 12:23:04 | 200 | 19,820 |
28.05.25 11:29:58 | 67 | 19,760 |
28.05.25 11:22:31 | 100 | 19,700 |
28.05.25 11:22:29 | 200 | 19,700 |
28.05.25 11:22:12 | 200 | 19,700 |
28.05.25 11:07:25 | 500 | 19,780 |
28.05.25 10:50:30 | 120 | 19,580 |
28.05.25 10:35:11 | 103 | 19,640 |
28.05.25 09:51:58 | 100 | 19,900 |
28.05.25 09:29:03 | 10 | 19,700 |
27.05.25 16:27:14 | 50 | 20,050 |