DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:38 | 100 | 18,200 |
23.12.24 17:28:47 | 150 | 18,100 |
23.12.24 17:21:08 | 200 | 18,120 |
23.12.24 17:13:53 | 56 | 18,160 |
23.12.24 17:10:20 | 10 | 18,160 |
23.12.24 17:09:30 | 13 | 18,160 |
23.12.24 16:49:42 | 2 | 18,160 |
23.12.24 16:48:47 | 100 | 18,160 |
23.12.24 16:20:04 | 200 | 18,220 |
23.12.24 15:38:54 | 12 | 18,180 |
23.12.24 15:30:11 | 200 | 18,200 |
23.12.24 15:17:00 | 200 | 18,220 |
23.12.24 15:11:26 | 200 | 18,220 |
23.12.24 15:10:58 | 200 | 18,220 |
23.12.24 15:06:28 | 200 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:05 | 200 | 18,220 |
23.12.24 15:05:59 | 200 | 18,220 |
23.12.24 15:04:59 | 200 | 18,220 |
23.12.24 13:20:02 | 200 | 18,260 |
23.12.24 12:34:23 | 1 | 18,300 |
23.12.24 12:22:47 | 200 | 18,400 |
23.12.24 11:54:49 | 150 | 18,340 |
23.12.24 11:46:53 | 400 | 18,360 |
23.12.24 11:40:14 | 200 | 18,340 |
23.12.24 11:39:39 | 300 | 18,360 |
23.12.24 11:22:28 | 1 | 18,400 |
23.12.24 11:16:44 | 247 | 18,360 |
23.12.24 11:04:34 | 174 | 18,360 |
23.12.24 11:04:15 | 400 | 18,320 |
23.12.24 10:57:10 | 68 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:19 | 58 | 18,400 |
23.12.24 10:31:51 | 300 | 18,400 |
23.12.24 10:00:38 | 100 | 18,600 |
23.12.24 09:55:20 | 160 | 19,000 |
23.12.24 09:55:01 | 300 | 19,000 |
23.12.24 09:29:58 | 30 | 18,600 |
23.12.24 08:19:23 | 200 | 18,220 |
23.12.24 08:01:00 | 11 | 18,480 |
20.12.24 20:59:55 | 5 | 18,260 |
20.12.24 18:05:13 | 5 | 18,260 |
20.12.24 17:36:58 | 2 | 18,060 |
20.12.24 17:23:04 | 100 | 18,260 |
20.12.24 17:15:00 | 200 | 18,220 |
20.12.24 17:02:31 | 10 | 18,220 |
20.12.24 16:51:57 | 250 | 18,180 |