DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:17 | 200 | 18,740 |
| 14:04:17 | 200 | 18,740 |
| 14:04:16 | 200 | 18,740 |
| 14:04:15 | 200 | 18,740 |
| 14:04:08 | 200 | 18,740 |
| 13:48:46 | 200 | 18,720 |
| 13:48:07 | 400 | 18,800 |
| 13:34:50 | 60 | 18,720 |
| 13:28:44 | 200 | 18,800 |
| 13:28:43 | 400 | 18,800 |
| 13:28:38 | 400 | 18,800 |
| 13:19:36 | 45 | 18,700 |
| 11:38:44 | 20 | 18,680 |
| 11:14:05 | 100 | 18,700 |
| 10:55:06 | 100 | 18,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:05 | 200 | 18,780 |
| 10:55:00 | 200 | 18,780 |
| 09:30:10 | 5 | 18,760 |
| 09:11:04 | 24 | 18,760 |
| 08:29:58 | 120 | 18,760 |
| 29.10.25 20:49:56 | 1 | 18,860 |
| 29.10.25 16:29:58 | 268 | 18,720 |
| 29.10.25 16:21:58 | 205 | 18,680 |
| 29.10.25 15:53:36 | 1 | 18,620 |
| 29.10.25 15:38:04 | 25 | 18,680 |
| 29.10.25 14:52:06 | 3 | 18,680 |
| 29.10.25 14:51:31 | 1 | 18,780 |
| 29.10.25 13:33:25 | 100 | 18,860 |
| 29.10.25 13:32:24 | 30 | 18,760 |
| 29.10.25 12:53:44 | 4 | 18,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:23:43 | 1 | 18,880 |
| 29.10.25 12:18:49 | 35 | 18,800 |
| 29.10.25 11:13:40 | 150 | 18,760 |
| 29.10.25 11:13:40 | 200 | 18,760 |
| 29.10.25 11:13:20 | 200 | 18,760 |
| 29.10.25 11:13:18 | 200 | 18,760 |
| 29.10.25 11:13:16 | 200 | 18,760 |
| 29.10.25 11:13:15 | 300 | 18,760 |
| 29.10.25 10:40:32 | 15 | 18,780 |
| 29.10.25 10:20:32 | 7 | 18,660 |
| 29.10.25 10:13:48 | 220 | 18,780 |
| 29.10.25 08:29:58 | 266 | 18,800 |
| 29.10.25 08:00:07 | 2 | 18,980 |
| 29.10.25 07:31:57 | 100 | 18,980 |
| 28.10.25 19:39:01 | 10 | 18,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login