DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:06 | 20 | 19,660 |
08:00:09 | 178 | 19,540 |
08:00:07 | 80 | 19,540 |
04.11.24 21:35:47 | 200 | 19,540 |
04.11.24 21:33:53 | 200 | 19,560 |
04.11.24 20:01:03 | 50 | 19,560 |
04.11.24 19:49:42 | 100 | 19,560 |
04.11.24 19:00:20 | 70 | 19,560 |
04.11.24 18:35:03 | 30 | 19,560 |
04.11.24 18:04:00 | 300 | 19,540 |
04.11.24 17:58:10 | 300 | 19,540 |
04.11.24 17:37:14 | 30 | 19,540 |
04.11.24 17:36:59 | 200 | 19,600 |
04.11.24 17:36:58 | 120 | 19,720 |
04.11.24 17:27:35 | 200 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:35 | 300 | 19,820 |
04.11.24 17:25:07 | 200 | 19,820 |
04.11.24 17:15:29 | 300 | 19,800 |
04.11.24 16:59:38 | 200 | 19,800 |
04.11.24 16:47:55 | 100 | 19,920 |
04.11.24 15:53:13 | 10 | 20,100 |
04.11.24 14:47:28 | 1 | 19,860 |
04.11.24 14:26:18 | 4 | 19,840 |
04.11.24 14:25:50 | 200 | 20,000 |
04.11.24 13:18:02 | 50 | 19,960 |
04.11.24 12:55:08 | 200 | 20,100 |
04.11.24 12:29:58 | 400 | 19,980 |
04.11.24 12:16:40 | 1 | 20,050 |
04.11.24 11:54:53 | 43 | 20,400 |
04.11.24 11:54:20 | 150 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:27:21 | 50 | 20,700 |
04.11.24 09:30:23 | 1 | 20,500 |
04.11.24 08:44:59 | 68 | 20,750 |
04.11.24 08:00:53 | 1 | 20,800 |
04.11.24 08:00:19 | 100 | 20,750 |
01.11.24 21:13:32 | 13 | 20,750 |
01.11.24 16:58:17 | 2 | 20,350 |
01.11.24 15:39:01 | 43 | 20,450 |
01.11.24 13:09:18 | 289 | 20,700 |
01.11.24 12:30:12 | 82 | 20,650 |
01.11.24 12:06:49 | 12 | 20,600 |
01.11.24 11:47:47 | 150 | 20,450 |
01.11.24 11:46:05 | 25 | 20,450 |
01.11.24 11:03:00 | 115 | 20,350 |
01.11.24 09:30:31 | 1 | 20,700 |