DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:14 | 200 | 22,850 |
17:05:07 | 200 | 22,850 |
15:29:58 | 221 | 22,650 |
14:53:44 | 3 | 22,600 |
14:05:39 | 150 | 22,600 |
13:53:28 | 125 | 22,600 |
13:29:58 | 221 | 22,650 |
13:19:33 | 200 | 22,600 |
11:41:58 | 62 | 22,700 |
11:40:11 | 200 | 22,700 |
10:24:12 | 200 | 22,850 |
09:48:20 | 131 | 22,700 |
09:35:47 | 200 | 22,750 |
09:29:58 | 220 | 22,800 |
09:06:22 | 58 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:39:55 | 50 | 22,950 |
03.07.24 18:31:33 | 150 | 22,550 |
03.07.24 16:49:03 | 50 | 22,700 |
03.07.24 16:06:13 | 20 | 22,800 |
03.07.24 16:05:03 | 173 | 22,850 |
03.07.24 15:06:07 | 50 | 22,750 |
03.07.24 15:03:48 | 200 | 22,750 |
03.07.24 11:37:29 | 200 | 22,700 |
03.07.24 11:37:21 | 200 | 22,700 |
03.07.24 11:29:58 | 200 | 22,600 |
03.07.24 10:32:42 | 14 | 22,650 |
03.07.24 10:20:31 | 17 | 22,500 |
03.07.24 10:15:30 | 800 | 22,500 |
03.07.24 10:15:07 | 200 | 22,500 |
03.07.24 10:00:11 | 50 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:35:18 | 22 | 22,500 |
03.07.24 09:09:33 | 25 | 22,500 |
03.07.24 08:00:21 | 5 | 22,500 |
03.07.24 08:00:07 | 20 | 22,950 |
02.07.24 19:34:32 | 5 | 22,950 |
02.07.24 17:42:48 | 200 | 22,900 |
02.07.24 17:42:42 | 247 | 22,900 |
02.07.24 17:05:36 | 100 | 22,550 |
02.07.24 11:45:05 | 185 | 22,450 |
02.07.24 11:25:47 | 70 | 22,450 |
02.07.24 10:27:40 | 100 | 22,450 |
02.07.24 09:35:26 | 100 | 22,400 |
02.07.24 09:35:08 | 100 | 22,400 |
02.07.24 09:07:44 | 2,00 Tsd. | 22,350 |
02.07.24 09:06:45 | 200 | 22,450 |