DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:20 | 200 | 19,580 |
14:57:33 | 50 | 19,560 |
14:57:18 | 300 | 19,560 |
12:37:04 | 3 | 19,500 |
09:59:54 | 100 | 19,460 |
09:56:02 | 200 | 19,460 |
09:55:22 | 135 | 19,460 |
08:02:31 | 1 | 19,780 |
08:00:42 | 1 | 19,300 |
08.05.25 16:55:53 | 52 | 19,340 |
08.05.25 14:05:44 | 300 | 19,600 |
08.05.25 13:10:25 | 150 | 19,420 |
08.05.25 12:30:30 | 200 | 19,400 |
08.05.25 12:25:11 | 2 | 19,500 |
08.05.25 11:52:28 | 89 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:52:22 | 200 | 19,400 |
08.05.25 11:51:49 | 200 | 19,400 |
08.05.25 10:25:13 | 10 | 19,360 |
08.05.25 10:22:40 | 100 | 19,480 |
08.05.25 10:18:43 | 200 | 19,480 |
08.05.25 09:31:07 | 1 | 19,260 |
08.05.25 09:05:39 | 116 | 19,340 |
08.05.25 08:51:44 | 271 | 19,560 |
08.05.25 08:51:15 | 229 | 19,460 |
08.05.25 07:44:53 | 10 | 19,460 |
07.05.25 18:43:49 | 180 | 19,460 |
07.05.25 16:23:16 | 200 | 19,340 |
07.05.25 16:20:43 | 100 | 19,460 |
07.05.25 16:20:30 | 300 | 19,460 |
07.05.25 15:50:53 | 1 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:39:25 | 21 | 19,480 |
07.05.25 14:10:42 | 309 | 19,380 |
07.05.25 13:38:47 | 400 | 19,360 |
07.05.25 13:37:20 | 200 | 19,400 |
07.05.25 12:04:55 | 84 | 19,420 |
07.05.25 12:03:45 | 200 | 19,420 |
07.05.25 12:03:44 | 185 | 19,420 |
07.05.25 09:31:20 | 10 | 19,440 |
07.05.25 09:22:55 | 101 | 19,480 |
07.05.25 07:45:39 | 500 | 19,460 |
07.05.25 07:44:59 | 150 | 19,440 |
07.05.25 07:44:49 | 150 | 19,440 |
06.05.25 19:10:04 | 100 | 19,440 |
06.05.25 18:36:35 | 60 | 19,440 |
06.05.25 16:49:48 | 250 | 19,340 |