DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:23 | 40 | 18,200 |
08:44:39 | 100 | 18,260 |
08:00:08 | 11 | 18,260 |
07:30:14 | 14 | 18,260 |
08.10.25 21:14:23 | 60 | 18,280 |
08.10.25 19:00:28 | 15 | 18,300 |
08.10.25 18:54:10 | 21 | 18,200 |
08.10.25 17:42:43 | 7 | 18,300 |
08.10.25 17:41:08 | 300 | 18,200 |
08.10.25 17:28:42 | 400 | 18,200 |
08.10.25 17:18:09 | 130 | 18,200 |
08.10.25 16:46:10 | 109 | 18,200 |
08.10.25 16:25:28 | 100 | 18,180 |
08.10.25 16:06:16 | 40 | 18,200 |
08.10.25 15:52:37 | 1,26 Tsd. | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:20:12 | 5 | 18,200 |
08.10.25 14:57:18 | 400 | 18,220 |
08.10.25 14:40:57 | 1 | 18,220 |
08.10.25 14:37:43 | 400 | 18,200 |
08.10.25 14:37:43 | 200 | 18,200 |
08.10.25 14:37:41 | 400 | 18,200 |
08.10.25 14:37:15 | 400 | 18,200 |
08.10.25 13:52:48 | 40 | 18,220 |
08.10.25 13:21:04 | 50 | 18,200 |
08.10.25 12:16:56 | 3 | 18,180 |
08.10.25 12:16:29 | 3 | 18,200 |
08.10.25 11:55:57 | 300 | 18,200 |
08.10.25 11:29:58 | 300 | 18,180 |
08.10.25 11:28:46 | 50 | 18,200 |
08.10.25 11:05:20 | 10 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:58:30 | 200 | 18,200 |
08.10.25 10:56:17 | 400 | 18,200 |
08.10.25 10:47:10 | 150 | 18,200 |
08.10.25 10:22:23 | 200 | 18,220 |
08.10.25 10:06:30 | 100 | 18,220 |
08.10.25 10:01:58 | 100 | 18,240 |
08.10.25 10:01:51 | 400 | 18,240 |
08.10.25 09:49:33 | 200 | 18,280 |
08.10.25 09:44:07 | 1 | 18,280 |
08.10.25 09:23:03 | 150 | 18,240 |
08.10.25 09:18:28 | 2 | 18,280 |
08.10.25 09:05:26 | 200 | 18,280 |
08.10.25 08:00:25 | 3 | 18,440 |
07.10.25 21:08:45 | 57 | 18,440 |
07.10.25 20:47:29 | 55 | 18,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login