DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:09 | 0 | 19,960 |
11:15:05 | 0 | 19,980 |
11:00:08 | 0 | 19,980 |
10:45:04 | 0 | 19,980 |
10:30:07 | 0 | 19,920 |
10:15:05 | 0 | 19,920 |
10:00:08 | 0 | 19,960 |
09:45:05 | 0 | 19,820 |
09:30:02 | 0 | 19,780 |
09:15:11 | 0 | 19,560 |
09:05:04 | 0 | 19,460 |
08:45:07 | 0 | 19,420 |
08:40:03 | 0 | 19,380 |
08:30:03 | 0 | 19,360 |
08:26:09 | 0 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 19,380 |
04.11.24 21:55:34 | 0 | 19,460 |
04.11.24 21:45:04 | 0 | 19,460 |
04.11.24 21:33:49 | 200 | 19,560 |
04.11.24 21:30:06 | 0 | 19,460 |
04.11.24 21:15:03 | 0 | 19,460 |
04.11.24 21:00:04 | 0 | 19,460 |
04.11.24 20:45:04 | 0 | 19,460 |
04.11.24 20:30:07 | 0 | 19,460 |
04.11.24 20:15:02 | 0 | 19,460 |
04.11.24 20:01:02 | 0 | 19,460 |
04.11.24 19:45:07 | 0 | 19,460 |
04.11.24 19:30:02 | 0 | 19,460 |
04.11.24 19:15:03 | 0 | 19,460 |
04.11.24 19:00:07 | 0 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:45:05 | 0 | 19,440 |
04.11.24 18:30:03 | 0 | 19,400 |
04.11.24 18:15:04 | 0 | 19,380 |
04.11.24 18:00:02 | 0 | 19,300 |
04.11.24 17:45:02 | 0 | 19,320 |
04.11.24 17:35:07 | 0 | 19,720 |
04.11.24 17:15:10 | 0 | 19,740 |
04.11.24 17:00:07 | 0 | 19,740 |
04.11.24 16:45:04 | 0 | 19,880 |
04.11.24 16:30:02 | 0 | 19,940 |
04.11.24 16:15:04 | 0 | 19,920 |
04.11.24 16:00:06 | 0 | 19,860 |
04.11.24 15:45:04 | 0 | 19,920 |
04.11.24 15:35:11 | 0 | 19,880 |
04.11.24 15:30:06 | 0 | 19,880 |