DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 19,700 |
08:10:32 | 0 | 19,260 |
04.11.24 19:31:26 | 0 | 19,300 |
04.11.24 16:31:08 | 0 | 19,860 |
04.11.24 12:31:08 | 0 | 19,880 |
04.11.24 09:31:24 | 0 | 20,400 |
04.11.24 08:10:46 | 0 | 20,350 |
01.11.24 19:31:22 | 0 | 20,250 |
01.11.24 16:31:18 | 0 | 20,200 |
01.11.24 12:31:11 | 0 | 20,350 |
01.11.24 09:31:08 | 0 | 20,350 |
01.11.24 08:10:44 | 0 | 20,150 |
31.10.24 19:31:09 | 0 | 20,150 |
31.10.24 16:31:24 | 0 | 20,350 |
31.10.24 12:31:16 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:03 | 0 | 20,650 |
31.10.24 08:10:43 | 0 | 20,450 |
30.10.24 19:31:25 | 0 | 20,500 |
30.10.24 16:31:16 | 0 | 20,600 |
30.10.24 12:31:02 | 0 | 20,950 |
30.10.24 09:31:20 | 0 | 21,050 |
30.10.24 08:10:40 | 0 | 21,150 |
29.10.24 19:31:10 | 0 | 21,200 |
29.10.24 16:31:11 | 0 | 21,150 |
29.10.24 12:31:08 | 0 | 21,250 |
29.10.24 09:31:26 | 0 | 21,250 |
29.10.24 08:10:44 | 0 | 21,350 |
28.10.24 19:31:08 | 0 | 21,300 |
28.10.24 16:31:09 | 0 | 21,300 |
28.10.24 12:31:06 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:31:13 | 0 | 21,350 |
28.10.24 08:10:42 | 0 | 21,300 |
25.10.24 19:31:02 | 0 | 21,100 |
25.10.24 16:31:16 | 0 | 21,300 |
25.10.24 12:31:19 | 0 | 21,200 |
25.10.24 10:21:07 | 200 | 21,600 |
25.10.24 09:31:13 | 0 | 21,200 |
25.10.24 08:10:39 | 0 | 21,050 |
24.10.24 19:31:22 | 0 | 21,100 |
24.10.24 16:31:26 | 0 | 21,100 |
24.10.24 12:31:20 | 0 | 21,100 |
24.10.24 09:31:26 | 0 | 21,050 |
24.10.24 08:09:41 | 0 | 21,100 |
23.10.24 19:31:24 | 0 | 21,150 |
23.10.24 16:31:11 | 0 | 21,250 |