DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 19,320 |
08.05.25 08:16:04 | 0 | 19,280 |
07.05.25 08:16:04 | 0 | 19,260 |
06.05.25 08:16:04 | 0 | 19,040 |
05.05.25 08:16:04 | 0 | 19,520 |
02.05.25 08:02:08 | 250 | 19,680 |
30.04.25 08:16:05 | 0 | 18,720 |
29.04.25 09:06:10 | 0 | 18,780 |
29.04.25 08:44:48 | 0 | 18,540 |
29.04.25 08:29:23 | 0 | 18,520 |
28.04.25 11:25:31 | 50 | 18,820 |
28.04.25 08:16:02 | 0 | 18,140 |
25.04.25 08:16:05 | 0 | 17,840 |
24.04.25 08:16:05 | 0 | 17,720 |
23.04.25 08:16:04 | 0 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:02 | 0 | 17,680 |
17.04.25 11:08:10 | 62 | 17,840 |
17.04.25 08:16:05 | 0 | 17,720 |
16.04.25 08:16:04 | 0 | 17,840 |
15.04.25 08:16:02 | 0 | 17,900 |
14.04.25 08:16:03 | 0 | 17,960 |
11.04.25 08:16:02 | 0 | 17,420 |
10.04.25 08:16:05 | 0 | 17,780 |
Keine Daten verfügbar