DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:16:03 | 0 | 19,720 |
28.05.25 08:16:05 | 0 | 19,600 |
27.05.25 09:59:14 | 765 | 19,660 |
27.05.25 08:16:04 | 0 | 19,480 |
26.05.25 08:47:28 | 25 | 20,000 |
26.05.25 08:16:05 | 0 | 19,620 |
23.05.25 08:16:02 | 0 | 19,800 |
22.05.25 08:16:05 | 0 | 19,920 |
21.05.25 16:59:23 | 100 | 20,050 |
21.05.25 15:44:47 | 200 | 19,960 |
21.05.25 08:16:04 | 0 | 19,960 |
20.05.25 08:16:04 | 0 | 19,920 |
19.05.25 08:16:03 | 0 | 19,680 |
16.05.25 10:27:07 | 50 | 19,980 |
16.05.25 08:16:05 | 0 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:20:36 | 289 | 19,400 |
15.05.25 08:16:04 | 0 | 19,520 |
14.05.25 08:16:04 | 0 | 19,220 |
13.05.25 08:16:05 | 0 | 19,320 |
12.05.25 08:16:04 | 0 | 19,660 |
09.05.25 08:16:05 | 0 | 19,320 |
08.05.25 08:16:04 | 0 | 19,280 |
07.05.25 08:16:04 | 0 | 19,260 |
06.05.25 08:16:04 | 0 | 19,040 |
05.05.25 08:16:04 | 0 | 19,520 |
02.05.25 08:02:08 | 250 | 19,680 |
30.04.25 08:16:05 | 0 | 18,720 |
Keine Daten verfügbar