DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 19,400 |
04.11.24 10:40:08 | 200 | 20,600 |
04.11.24 08:16:05 | 0 | 20,450 |
01.11.24 16:09:04 | 1,00 Tsd. | 20,300 |
01.11.24 08:16:05 | 0 | 20,250 |
31.10.24 08:16:04 | 0 | 20,550 |
30.10.24 08:16:04 | 0 | 21,250 |
29.10.24 08:16:04 | 0 | 21,500 |
28.10.24 08:16:04 | 0 | 21,400 |
25.10.24 10:31:35 | 0 | 21,300 |
24.10.24 08:16:05 | 0 | 21,200 |
23.10.24 11:58:54 | 326 | 21,500 |
23.10.24 08:16:05 | 0 | 21,550 |
22.10.24 08:16:04 | 0 | 21,550 |
21.10.24 11:56:09 | 75 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:16:04 | 0 | 21,550 |
18.10.24 08:16:03 | 0 | 21,750 |
17.10.24 08:16:04 | 0 | 21,650 |
16.10.24 08:16:04 | 0 | 21,550 |
15.10.24 08:16:04 | 0 | 21,600 |
14.10.24 08:16:05 | 0 | 21,550 |
11.10.24 08:16:04 | 0 | 21,050 |
10.10.24 18:17:31 | 150 | 21,050 |
10.10.24 08:16:04 | 0 | 21,300 |
09.10.24 08:16:05 | 0 | 21,100 |
08.10.24 08:16:05 | 0 | 21,150 |
07.10.24 08:16:05 | 0 | 21,550 |
Keine Daten verfügbar