DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:43:16 | - | 22,600 |
05.07.24 18:37:40 | - | 22,250 |
05.07.24 17:53:49 | - | 22,150 |
05.07.24 17:48:41 | - | 22,150 |
05.07.24 17:48:41 | - | 22,100 |
05.07.24 17:47:40 | - | 22,050 |
05.07.24 17:47:03 | - | 22,050 |
05.07.24 17:47:03 | - | 22,000 |
05.07.24 17:46:51 | - | 21,950 |
05.07.24 17:46:37 | - | 22,450 |
05.07.24 17:46:21 | - | 22,150 |
05.07.24 17:36:35 | - | 22,750 |
05.07.24 17:09:46 | - | 22,950 |
05.07.24 16:53:52 | - | 22,950 |
05.07.24 16:12:35 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:49:08 | - | 22,950 |
05.07.24 15:48:47 | - | 22,900 |
05.07.24 15:48:46 | - | 22,950 |
05.07.24 15:40:38 | - | 23,000 |
05.07.24 15:30:16 | - | 23,000 |
05.07.24 15:30:12 | - | 23,000 |
05.07.24 15:29:48 | - | 23,050 |
05.07.24 15:24:59 | - | 22,950 |
05.07.24 14:53:24 | - | 22,950 |
05.07.24 14:31:10 | - | 22,950 |
05.07.24 13:37:20 | - | 22,900 |
05.07.24 13:34:58 | - | 22,850 |
05.07.24 13:20:46 | - | 22,850 |
05.07.24 13:17:21 | - | 22,850 |
05.07.24 12:48:29 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:47:47 | - | 22,850 |
05.07.24 12:47:46 | - | 22,800 |
05.07.24 12:47:41 | - | 22,750 |
05.07.24 12:47:11 | - | 22,800 |
05.07.24 12:46:41 | - | 22,850 |
05.07.24 12:46:41 | - | 22,750 |
05.07.24 12:21:41 | - | 22,950 |
05.07.24 11:33:40 | - | 22,900 |
05.07.24 11:33:40 | - | 22,850 |
05.07.24 11:33:21 | - | 22,850 |
05.07.24 09:21:15 | - | 22,800 |
05.07.24 09:17:16 | - | 22,800 |
05.07.24 09:10:51 | - | 22,800 |
05.07.24 09:10:50 | - | 22,750 |
05.07.24 09:06:50 | - | 22,800 |