DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:00:05 | - | 19,480 |
09.05.25 21:37:02 | - | 19,500 |
09.05.25 21:30:47 | - | 19,480 |
09.05.25 20:23:39 | - | 19,500 |
09.05.25 20:18:08 | - | 19,480 |
09.05.25 19:41:12 | - | 19,500 |
09.05.25 19:26:12 | - | 19,480 |
09.05.25 19:23:20 | - | 19,500 |
09.05.25 18:24:48 | - | 19,480 |
09.05.25 18:19:42 | - | 19,500 |
09.05.25 18:04:04 | - | 19,480 |
09.05.25 17:53:09 | - | 19,500 |
09.05.25 17:41:12 | - | 19,480 |
09.05.25 17:35:10 | - | 19,500 |
09.05.25 17:30:00 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:29:57 | - | 19,580 |
09.05.25 17:29:49 | - | 19,600 |
09.05.25 17:29:48 | - | 19,580 |
09.05.25 17:23:01 | - | 19,580 |
09.05.25 17:22:53 | - | 19,600 |
09.05.25 17:21:04 | - | 19,560 |
09.05.25 17:16:14 | - | 19,580 |
09.05.25 17:16:10 | - | 19,600 |
09.05.25 17:14:06 | - | 19,580 |
09.05.25 17:13:29 | - | 19,560 |
09.05.25 17:13:24 | - | 19,560 |
09.05.25 17:08:50 | - | 19,560 |
09.05.25 17:08:12 | - | 19,540 |
09.05.25 17:06:50 | - | 19,560 |
09.05.25 17:06:44 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:05:18 | - | 19,560 |
09.05.25 17:05:16 | - | 19,580 |
09.05.25 17:05:14 | - | 19,560 |
09.05.25 17:05:04 | - | 19,560 |
09.05.25 16:59:36 | - | 19,560 |
09.05.25 16:59:30 | - | 19,540 |
09.05.25 16:57:19 | - | 19,540 |
09.05.25 16:57:13 | - | 19,560 |
09.05.25 16:53:20 | - | 19,540 |
09.05.25 16:47:31 | - | 19,540 |
09.05.25 16:41:19 | - | 19,560 |
09.05.25 16:40:54 | - | 19,560 |
09.05.25 16:37:14 | - | 19,560 |
09.05.25 16:35:49 | - | 19,560 |
09.05.25 16:35:17 | - | 19,580 |