DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:08:31 | - | 19,520 |
30.05.25 22:00:07 | - | 19,540 |
30.05.25 21:58:01 | - | 19,560 |
30.05.25 20:57:28 | - | 19,580 |
30.05.25 20:57:13 | - | 19,560 |
30.05.25 20:56:58 | - | 19,580 |
30.05.25 20:55:58 | - | 19,560 |
30.05.25 20:49:43 | - | 19,580 |
30.05.25 20:49:13 | - | 19,560 |
30.05.25 20:48:43 | - | 19,580 |
30.05.25 20:47:43 | - | 19,560 |
30.05.25 20:46:58 | - | 19,580 |
30.05.25 20:46:28 | - | 19,560 |
30.05.25 20:45:58 | - | 19,580 |
30.05.25 20:38:58 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:37:28 | - | 19,580 |
30.05.25 20:27:17 | - | 19,560 |
30.05.25 20:27:06 | - | 19,580 |
30.05.25 20:26:53 | - | 19,560 |
30.05.25 20:26:39 | - | 19,580 |
30.05.25 20:26:23 | - | 19,560 |
30.05.25 20:26:08 | - | 19,580 |
30.05.25 20:25:39 | - | 19,560 |
30.05.25 20:25:09 | - | 19,580 |
30.05.25 20:23:39 | - | 19,560 |
30.05.25 20:23:09 | - | 19,580 |
30.05.25 20:22:15 | - | 19,560 |
30.05.25 20:22:00 | - | 19,580 |
30.05.25 20:20:09 | - | 19,560 |
30.05.25 20:19:36 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:41 | - | 19,560 |
30.05.25 20:18:35 | - | 19,580 |
30.05.25 19:46:09 | - | 19,560 |
30.05.25 19:45:57 | - | 19,540 |
30.05.25 19:45:27 | - | 19,560 |
30.05.25 19:45:12 | - | 19,540 |
30.05.25 19:01:07 | - | 19,560 |
30.05.25 18:43:34 | - | 19,540 |
30.05.25 18:39:42 | - | 19,560 |
30.05.25 18:39:27 | - | 19,540 |
30.05.25 18:39:12 | - | 19,560 |
30.05.25 18:30:08 | - | 19,540 |
30.05.25 18:30:00 | - | 19,560 |
30.05.25 18:29:49 | - | 19,540 |
30.05.25 18:29:23 | - | 19,560 |