DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:18 | 0 | 19,800 |
28.05.25 12:43:24 | 58 | 19,800 |
28.05.25 08:00:21 | 0 | 19,920 |
28.05.25 08:00:01 | 0 | 19,920 |
27.05.25 08:00:01 | 0 | 19,920 |
26.05.25 08:00:11 | 0 | 19,920 |
23.05.25 08:01:03 | 0 | 20,050 |
22.05.25 08:01:04 | 0 | 20,050 |
21.05.25 11:06:43 | 50 | 20,050 |
21.05.25 08:00:01 | 0 | 20,050 |
20.05.25 08:00:01 | 0 | 19,900 |
19.05.25 08:01:28 | 0 | 19,700 |
16.05.25 08:00:49 | 0 | 19,640 |
15.05.25 08:01:28 | 0 | 19,640 |
14.05.25 08:00:08 | 0 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:01 | 0 | 19,640 |
12.05.25 08:00:04 | 0 | 19,640 |
09.05.25 08:00:32 | 0 | 19,400 |
08.05.25 08:00:14 | 0 | 19,400 |
07.05.25 08:00:02 | 0 | 19,400 |
06.05.25 08:00:03 | 0 | 19,400 |
05.05.25 08:00:12 | 0 | 19,400 |
05.05.25 08:00:01 | 0 | 19,400 |
02.05.25 08:02:23 | 0 | 19,220 |
30.04.25 08:01:13 | 0 | 18,860 |
Keine Daten verfügbar