DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 18,240 |
08.10.25 08:00:03 | 0 | 18,340 |
07.10.25 08:01:16 | 0 | 18,340 |
06.10.25 08:00:03 | 0 | 18,340 |
03.10.25 08:01:46 | 0 | 18,420 |
02.10.25 08:02:52 | 0 | 18,440 |
01.10.25 08:00:02 | 0 | 18,400 |
30.09.25 08:00:02 | 0 | 18,400 |
29.09.25 08:00:03 | 0 | 18,260 |
26.09.25 08:00:58 | 0 | 18,260 |
25.09.25 17:46:22 | 120 | 18,260 |
25.09.25 08:00:48 | 0 | 18,300 |
24.09.25 13:07:13 | 50 | 18,300 |
24.09.25 08:00:02 | 0 | 18,320 |
23.09.25 08:00:05 | 0 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:00 | 0 | 18,300 |
19.09.25 11:18:24 | 75 | 18,300 |
19.09.25 08:03:19 | 0 | 18,520 |
19.09.25 08:02:37 | 0 | 18,520 |
18.09.25 08:02:39 | 0 | 18,540 |
17.09.25 08:00:22 | 0 | 18,540 |
17.09.25 08:00:03 | 0 | 18,540 |
16.09.25 08:02:24 | 0 | 18,560 |
15.09.25 08:00:07 | 0 | 18,560 |
12.09.25 08:00:16 | 0 | 18,640 |
11.09.25 08:00:21 | 0 | 18,640 |
10.09.25 08:00:12 | 0 | 18,680 |
10.09.25 08:00:12 | 0 | 18,680 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login