DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:24:25 | 150 | 22,900 |
05.07.24 08:05:27 | 0 | 22,900 |
04.07.24 10:46:47 | 200 | 22,900 |
04.07.24 08:02:50 | 0 | 22,500 |
03.07.24 08:01:41 | 0 | 22,500 |
02.07.24 08:00:00 | 0 | 22,350 |
01.07.24 08:01:33 | 0 | 21,800 |
28.06.24 08:01:10 | 0 | 21,250 |
27.06.24 08:00:54 | 0 | 21,200 |
26.06.24 08:02:08 | 0 | 21,450 |
25.06.24 08:01:46 | 0 | 21,450 |
24.06.24 10:53:54 | 680 | 21,550 |
24.06.24 08:04:57 | 0 | 21,950 |
21.06.24 08:00:12 | 0 | 22,050 |
20.06.24 08:03:09 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:02 | 0 | 21,900 |
18.06.24 08:01:14 | 0 | 21,900 |
17.06.24 08:00:11 | 0 | 21,900 |
14.06.24 08:01:25 | 0 | 21,900 |
13.06.24 08:01:15 | 0 | 21,450 |
12.06.24 08:02:56 | 0 | 21,150 |
11.06.24 08:02:50 | 0 | 21,150 |
10.06.24 08:03:03 | 0 | 21,150 |
Keine Daten verfügbar