DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 19,640 |
04.11.24 08:00:41 | 0 | 20,550 |
01.11.24 08:00:24 | 0 | 20,550 |
31.10.24 08:01:21 | 0 | 20,900 |
30.10.24 08:03:29 | 0 | 21,400 |
29.10.24 08:00:00 | 0 | 21,400 |
28.10.24 08:00:01 | 0 | 21,400 |
25.10.24 08:01:35 | 0 | 21,400 |
24.10.24 08:02:38 | 0 | 21,450 |
23.10.24 08:06:00 | 0 | 21,650 |
22.10.24 08:00:01 | 0 | 21,650 |
21.10.24 08:00:01 | 0 | 21,700 |
18.10.24 08:04:37 | 0 | 21,700 |
17.10.24 08:01:51 | 0 | 21,700 |
16.10.24 18:26:06 | 50 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:11 | 0 | 21,450 |
15.10.24 08:00:02 | 0 | 21,400 |
14.10.24 08:08:36 | 0 | 21,400 |
11.10.24 08:03:25 | 0 | 21,400 |
10.10.24 08:00:37 | 0 | 21,400 |
09.10.24 08:02:06 | 0 | 21,450 |
08.10.24 13:10:25 | 128 | 21,600 |
08.10.24 08:00:01 | 0 | 21,350 |
07.10.24 08:00:03 | 0 | 21,850 |
Keine Daten verfügbar