DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 19,180 |
21.11.24 12:02:11 | 10 | 19,180 |
21.11.24 08:00:27 | 0 | 19,400 |
20.11.24 08:00:38 | 0 | 19,460 |
19.11.24 08:00:01 | 0 | 19,460 |
18.11.24 08:01:20 | 0 | 20,100 |
15.11.24 08:01:48 | 0 | 20,150 |
14.11.24 08:03:47 | 0 | 19,600 |
13.11.24 08:01:46 | 0 | 19,740 |
12.11.24 08:00:02 | 0 | 19,960 |
11.11.24 08:00:01 | 0 | 19,960 |
08.11.24 08:00:40 | 0 | 19,740 |
07.11.24 08:01:52 | 0 | 19,740 |
06.11.24 11:45:24 | 20 | 19,800 |
06.11.24 08:00:01 | 0 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:57 | 0 | 19,640 |
04.11.24 08:00:41 | 0 | 20,550 |
01.11.24 08:00:24 | 0 | 20,550 |
31.10.24 08:01:21 | 0 | 20,900 |
30.10.24 08:03:29 | 0 | 21,400 |
29.10.24 08:00:00 | 0 | 21,400 |
28.10.24 08:00:01 | 0 | 21,400 |
25.10.24 08:01:35 | 0 | 21,400 |
Keine Daten verfügbar