DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:01 | 0 | 19,920 |
29.05.25 08:16:01 | 0 | 19,720 |
28.05.25 08:16:00 | 0 | 19,600 |
27.05.25 08:16:02 | 0 | 19,480 |
26.05.25 08:16:04 | 0 | 19,620 |
23.05.25 08:16:01 | 0 | 19,800 |
22.05.25 08:16:01 | 0 | 19,920 |
21.05.25 08:16:01 | 0 | 19,960 |
20.05.25 08:16:03 | 0 | 19,920 |
19.05.25 08:16:03 | 0 | 19,680 |
16.05.25 08:16:00 | 0 | 19,420 |
15.05.25 08:16:05 | 0 | 19,520 |
14.05.25 08:16:00 | 0 | 19,220 |
13.05.25 08:16:01 | 0 | 19,320 |
12.05.25 08:16:01 | 0 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:03 | 0 | 19,320 |
08.05.25 08:16:02 | 0 | 19,280 |
07.05.25 08:16:00 | 0 | 19,260 |
06.05.25 08:16:01 | 0 | 19,040 |
05.05.25 08:16:00 | 0 | 19,520 |
02.05.25 08:16:01 | 0 | 19,220 |
30.04.25 08:16:01 | 0 | 18,720 |
Keine Daten verfügbar