DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:46:18 | 10 | 22,850 |
05.07.24 08:16:03 | 0 | 22,450 |
04.07.24 08:16:01 | 0 | 22,400 |
03.07.24 08:16:01 | 0 | 22,500 |
02.07.24 08:16:01 | 0 | 22,350 |
01.07.24 08:16:00 | 0 | 21,800 |
28.06.24 08:16:01 | 0 | 21,250 |
27.06.24 08:16:01 | 0 | 20,600 |
26.06.24 08:16:04 | 0 | 21,350 |
25.06.24 08:16:04 | 0 | 21,200 |
24.06.24 08:16:01 | 0 | 21,550 |
21.06.24 08:16:00 | 0 | 22,050 |
20.06.24 08:16:02 | 0 | 21,550 |
19.06.24 08:16:01 | 0 | 21,450 |
18.06.24 08:16:01 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:00 | 0 | 21,200 |
14.06.24 08:16:01 | 0 | 21,900 |
13.06.24 08:16:04 | 0 | 21,450 |
12.06.24 08:16:00 | 0 | 21,000 |
11.06.24 08:16:01 | 0 | 21,150 |
10.06.24 08:16:01 | 0 | 21,050 |
Keine Daten verfügbar