DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 19,400 |
04.11.24 08:03:25 | 30 | 20,800 |
01.11.24 08:16:01 | 0 | 20,250 |
31.10.24 08:16:01 | 0 | 20,550 |
30.10.24 08:16:02 | 0 | 21,250 |
29.10.24 08:16:01 | 0 | 21,500 |
28.10.24 08:16:04 | 0 | 21,400 |
25.10.24 10:31:35 | 0 | 21,300 |
24.10.24 14:00:44 | 500 | 21,350 |
24.10.24 08:16:01 | 0 | 21,200 |
23.10.24 08:16:01 | 0 | 21,550 |
22.10.24 08:16:03 | 0 | 21,550 |
21.10.24 08:16:01 | 0 | 21,550 |
18.10.24 08:16:01 | 0 | 21,750 |
17.10.24 08:16:01 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:01 | 0 | 21,550 |
15.10.24 08:16:00 | 0 | 21,600 |
14.10.24 08:16:00 | 0 | 21,550 |
11.10.24 08:16:03 | 0 | 21,050 |
10.10.24 08:16:01 | 0 | 21,300 |
09.10.24 08:16:05 | 0 | 21,100 |
08.10.24 08:16:02 | 0 | 21,150 |
07.10.24 08:16:01 | 0 | 21,550 |
Keine Daten verfügbar