DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 19,4000 |
04.11.24 09:44:54 | 0 | 20,5000 |
04.11.24 08:05:01 | 0 | 20,4500 |
01.11.24 10:10:42 | 2 | 20,7000 |
01.11.24 08:22:22 | 0 | 20,2500 |
31.10.24 20:51:45 | 0 | 20,2500 |
31.10.24 09:17:25 | 0 | 20,7500 |
30.10.24 08:07:41 | 0 | 21,2500 |
29.10.24 20:53:39 | 0 | 21,3000 |
29.10.24 09:21:42 | 0 | 21,3500 |
28.10.24 12:50:40 | 1 | 21,4000 |
28.10.24 09:17:34 | 0 | 21,4000 |
25.10.24 09:18:27 | 0 | 21,3000 |
25.10.24 08:08:30 | 0 | 21,1500 |
24.10.24 09:51:36 | 0 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:18:08 | 0 | 21,1500 |
24.10.24 08:08:38 | 0 | 21,2000 |
23.10.24 09:21:40 | 0 | 21,3500 |
23.10.24 08:03:41 | 0 | 21,5500 |
22.10.24 09:20:59 | 0 | 21,5000 |
22.10.24 08:11:55 | 0 | 21,5500 |
21.10.24 13:51:58 | 4 | 21,7000 |
21.10.24 09:27:38 | 0 | 21,6000 |
21.10.24 08:16:21 | 0 | 21,5500 |
18.10.24 09:39:32 | 0 | 21,8000 |
18.10.24 08:16:31 | 0 | 21,7500 |
17.10.24 08:09:37 | 0 | 21,6500 |
16.10.24 09:28:13 | 0 | 21,5500 |
16.10.24 08:20:37 | 0 | 21,5500 |
16.10.24 08:05:00 | 0 | 21,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:16:54 | 0 | 21,5500 |
15.10.24 08:04:42 | 0 | 21,6000 |
14.10.24 09:16:23 | 0 | 21,5000 |
14.10.24 08:16:51 | 0 | 21,5500 |
11.10.24 15:52:52 | 4 | 21,6000 |
11.10.24 09:03:22 | 0 | 21,1500 |
10.10.24 09:16:37 | 0 | 21,1500 |
10.10.24 08:07:19 | 0 | 21,3000 |
09.10.24 09:18:19 | 0 | 21,3000 |
09.10.24 08:04:28 | 0 | 21,1000 |
08.10.24 09:19:44 | 0 | 21,2500 |
08.10.24 08:12:44 | 0 | 21,1500 |
07.10.24 09:03:27 | 400 | 21,5000 |
07.10.24 08:15:39 | 0 | 21,5500 |
07.10.24 08:10:32 | 135 | 21,5500 |