DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:09 | 0 | 18,1600 |
08.10.25 08:17:23 | 0 | 18,1800 |
07.10.25 08:16:58 | 0 | 18,1800 |
06.10.25 19:07:16 | 50 | 18,4800 |
06.10.25 10:18:08 | 3 | 18,1200 |
06.10.25 10:13:55 | 125 | 18,1600 |
06.10.25 08:16:46 | 0 | 18,2000 |
03.10.25 10:49:11 | 20 | 18,3400 |
03.10.25 08:06:40 | 0 | 18,3000 |
02.10.25 18:36:55 | 0 | 18,2800 |
02.10.25 08:04:09 | 0 | 18,4600 |
01.10.25 08:05:55 | 0 | 18,2600 |
30.09.25 08:04:58 | 0 | 18,2800 |
29.09.25 08:01:37 | 150 | 18,2200 |
26.09.25 08:05:21 | 0 | 18,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:03:49 | 0 | 18,2600 |
24.09.25 08:04:06 | 0 | 18,2400 |
23.09.25 08:03:31 | 0 | 18,3400 |
22.09.25 19:57:10 | 90 | 18,3400 |
22.09.25 09:02:24 | 20 | 18,2000 |
22.09.25 08:09:47 | 0 | 18,0200 |
19.09.25 10:37:20 | 100 | 18,3800 |
19.09.25 08:05:47 | 0 | 18,3200 |
18.09.25 18:01:03 | 5 | 18,5000 |
18.09.25 08:04:01 | 0 | 18,3400 |
17.09.25 08:02:17 | 0 | 18,3800 |
16.09.25 08:09:17 | 0 | 18,4800 |
15.09.25 13:10:44 | 0 | 18,7400 |
15.09.25 11:06:11 | 20 | 18,7000 |
15.09.25 08:07:14 | 0 | 18,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:24 | 0 | 18,6200 |
11.09.25 15:56:59 | 1,83 Tsd. | 18,7600 |
11.09.25 15:56:25 | 170 | 18,6800 |
11.09.25 09:59:04 | 300 | 18,7600 |
11.09.25 08:02:23 | 0 | 18,4800 |
10.09.25 16:43:21 | 0 | 18,5000 |
10.09.25 08:07:53 | 0 | 18,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login