DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:42 | - | 21,950 |
03.10.24 13:30:30 | - | 21,900 |
03.10.24 13:29:52 | - | 21,950 |
03.10.24 13:29:15 | - | 21,900 |
03.10.24 13:28:56 | - | 21,900 |
03.10.24 13:27:13 | - | 21,900 |
03.10.24 13:27:12 | - | 21,950 |
03.10.24 13:02:13 | - | 21,900 |
03.10.24 12:59:59 | - | 21,950 |
03.10.24 12:59:19 | - | 21,950 |
03.10.24 12:56:29 | - | 21,950 |
03.10.24 11:49:26 | - | 21,900 |
03.10.24 11:49:25 | - | 22,000 |
03.10.24 10:02:04 | - | 22,050 |
03.10.24 10:01:36 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:35 | - | 22,200 |
03.10.24 09:55:00 | - | 22,050 |
03.10.24 09:54:31 | - | 22,050 |
03.10.24 09:54:19 | - | 22,050 |
03.10.24 09:45:38 | - | 22,050 |
03.10.24 09:42:03 | - | 22,050 |
03.10.24 09:27:10 | - | 22,050 |
03.10.24 09:25:30 | - | 22,050 |
03.10.24 09:23:06 | - | 22,050 |
03.10.24 09:21:03 | - | 22,000 |
03.10.24 09:18:12 | - | 21,950 |
03.10.24 09:11:06 | - | 21,950 |
03.10.24 09:02:46 | - | 21,900 |
03.10.24 09:01:12 | - | 21,900 |
03.10.24 09:00:13 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:12 | - | 22,050 |
03.10.24 08:39:00 | - | 22,050 |
03.10.24 08:38:59 | - | 22,050 |
03.10.24 08:38:57 | - | 22,050 |
03.10.24 08:28:18 | - | 22,050 |
03.10.24 08:27:17 | - | 22,050 |
03.10.24 08:27:11 | - | 22,050 |
03.10.24 08:26:54 | - | 22,050 |
03.10.24 08:05:15 | - | 22,050 |
03.10.24 08:05:01 | - | 22,050 |
03.10.24 08:04:50 | - | 22,050 |
03.10.24 08:02:31 | - | 22,050 |
03.10.24 08:02:10 | - | 22,050 |
03.10.24 08:02:04 | - | 22,050 |
03.10.24 08:01:49 | - | 22,050 |