DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 21,550 |
04.10.24 17:48:12 | - | 21,600 |
04.10.24 17:35:27 | - | 21,550 |
04.10.24 17:30:03 | - | 21,600 |
04.10.24 17:29:49 | - | 21,550 |
04.10.24 17:29:48 | - | 21,600 |
04.10.24 17:29:44 | - | 21,600 |
04.10.24 17:24:33 | - | 21,650 |
04.10.24 17:23:53 | - | 21,700 |
04.10.24 17:22:38 | - | 21,700 |
04.10.24 17:14:40 | - | 21,650 |
04.10.24 17:13:39 | - | 21,600 |
04.10.24 17:13:34 | - | 21,600 |
04.10.24 16:58:36 | - | 21,550 |
04.10.24 16:37:38 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:21 | - | 21,750 |
04.10.24 16:34:27 | - | 21,700 |
04.10.24 16:32:01 | - | 21,700 |
04.10.24 16:30:20 | - | 21,700 |
04.10.24 16:26:51 | - | 21,700 |
04.10.24 15:57:39 | - | 21,700 |
04.10.24 15:57:38 | - | 21,750 |
04.10.24 15:30:22 | - | 21,700 |
04.10.24 14:50:52 | - | 21,600 |
04.10.24 14:47:27 | - | 21,750 |
04.10.24 14:46:54 | - | 21,800 |
04.10.24 14:46:53 | - | 21,750 |
04.10.24 14:35:17 | - | 21,750 |
04.10.24 14:31:01 | - | 21,750 |
04.10.24 14:29:54 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:47 | - | 21,700 |
04.10.24 14:29:42 | - | 21,750 |
04.10.24 14:27:05 | - | 21,750 |
04.10.24 14:13:43 | - | 21,700 |
04.10.24 14:13:42 | - | 21,650 |
04.10.24 14:07:44 | - | 21,650 |
04.10.24 13:42:19 | - | 21,750 |
04.10.24 13:02:23 | - | 21,750 |
04.10.24 11:48:52 | - | 21,700 |
04.10.24 11:06:05 | - | 21,850 |
04.10.24 11:05:14 | - | 21,850 |
04.10.24 11:05:13 | - | 21,850 |
04.10.24 11:05:12 | - | 21,800 |
04.10.24 11:02:32 | - | 21,800 |
04.10.24 09:46:08 | - | 21,750 |