DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:12 | 0 | 18,720 |
| 15:36:12 | 0 | 18,680 |
| 14:13:04 | 0 | 18,700 |
| 13:21:04 | 0 | 18,740 |
| 12:34:04 | 0 | 18,740 |
| 11:44:04 | 0 | 18,720 |
| 10:52:04 | 0 | 18,720 |
| 10:20:04 | 0 | 18,720 |
| 09:51:04 | 0 | 18,720 |
| 09:30:04 | 0 | 18,720 |
| 08:11:32 | 0 | 18,780 |
| 29.10.25 19:10:13 | 0 | 18,740 |
| 29.10.25 17:55:11 | 0 | 18,740 |
| 29.10.25 17:10:04 | 0 | 18,780 |
| 29.10.25 16:40:12 | 0 | 18,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:36:14 | 0 | 18,660 |
| 29.10.25 14:13:01 | 0 | 18,760 |
| 29.10.25 13:21:02 | 0 | 18,760 |
| 29.10.25 12:34:03 | 0 | 18,840 |
| 29.10.25 11:44:03 | 0 | 18,840 |
| 29.10.25 10:52:04 | 0 | 18,760 |
| 29.10.25 10:20:04 | 0 | 18,720 |
| 29.10.25 09:51:04 | 0 | 18,700 |
| 29.10.25 09:30:03 | 0 | 18,740 |
| 29.10.25 08:07:31 | 0 | 18,840 |
| 28.10.25 20:34:03 | 0 | 18,740 |
| 28.10.25 19:10:12 | 0 | 18,740 |
| 28.10.25 17:55:11 | 0 | 18,720 |
| 28.10.25 17:10:04 | 0 | 18,740 |
| 28.10.25 16:40:09 | 0 | 18,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:36:15 | 0 | 18,740 |
| 28.10.25 14:13:04 | 0 | 18,760 |
| 28.10.25 13:21:04 | 0 | 18,760 |
| 28.10.25 12:34:04 | 0 | 18,760 |
| 28.10.25 11:44:04 | 0 | 18,800 |
| 28.10.25 10:52:04 | 0 | 18,760 |
| 28.10.25 10:20:04 | 0 | 18,760 |
| 28.10.25 09:51:04 | 0 | 18,860 |
| 28.10.25 09:30:04 | 0 | 18,860 |
| 28.10.25 08:22:49 | 0 | 18,940 |
| 27.10.25 20:34:04 | 0 | 18,800 |
| 27.10.25 19:10:13 | 0 | 18,800 |
| 27.10.25 17:55:11 | 0 | 18,800 |
| 27.10.25 17:10:04 | 0 | 18,820 |
| 27.10.25 16:40:12 | 0 | 18,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login