DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:04 | 0 | 19,960 |
10:20:03 | 0 | 19,920 |
09:51:04 | 0 | 19,820 |
09:30:04 | 0 | 19,820 |
08:04:44 | 0 | 19,460 |
04.11.24 21:52:04 | 0 | 19,440 |
04.11.24 20:34:04 | 0 | 19,440 |
04.11.24 19:10:13 | 0 | 19,440 |
04.11.24 17:55:10 | 0 | 19,360 |
04.11.24 17:10:03 | 0 | 19,800 |
04.11.24 16:40:12 | 0 | 19,940 |
04.11.24 15:36:12 | 0 | 19,940 |
04.11.24 14:13:03 | 0 | 19,980 |
04.11.24 13:21:04 | 0 | 19,980 |
04.11.24 12:34:03 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:44:04 | 0 | 20,550 |
04.11.24 10:52:03 | 0 | 20,650 |
04.11.24 10:20:04 | 0 | 20,600 |
04.11.24 09:51:04 | 0 | 20,600 |
04.11.24 09:30:03 | 0 | 20,600 |
04.11.24 08:17:15 | 0 | 20,650 |
01.11.24 21:52:04 | 0 | 20,500 |
01.11.24 20:34:04 | 0 | 20,500 |
01.11.24 19:10:14 | 0 | 20,500 |
01.11.24 17:55:11 | 0 | 20,500 |
01.11.24 17:10:04 | 0 | 20,400 |
01.11.24 16:40:12 | 0 | 20,450 |
01.11.24 15:36:13 | 0 | 20,400 |
01.11.24 14:13:04 | 0 | 20,600 |
01.11.24 13:21:02 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:34:03 | 0 | 20,550 |
01.11.24 11:44:04 | 0 | 20,500 |
01.11.24 10:52:04 | 0 | 20,400 |
01.11.24 10:20:04 | 0 | 20,400 |
01.11.24 09:51:04 | 0 | 20,550 |
01.11.24 09:30:03 | 0 | 20,550 |
01.11.24 08:08:11 | 0 | 20,400 |
31.10.24 21:52:04 | 0 | 20,400 |
31.10.24 20:34:04 | 0 | 20,350 |
31.10.24 19:10:13 | 0 | 20,350 |
31.10.24 17:55:11 | 0 | 20,400 |
31.10.24 17:10:03 | 0 | 20,450 |
31.10.24 16:40:11 | 0 | 20,350 |
31.10.24 15:36:11 | 0 | 20,550 |
31.10.24 14:13:03 | 0 | 20,600 |