DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:16 | - | 21,550 |
03.10.24 20:25:35 | - | 21,500 |
03.10.24 20:25:20 | - | 21,550 |
03.10.24 20:22:05 | - | 21,500 |
03.10.24 20:06:31 | - | 21,550 |
03.10.24 20:01:01 | - | 21,500 |
03.10.24 20:00:16 | - | 21,550 |
03.10.24 20:00:03 | - | 21,500 |
03.10.24 17:35:40 | - | 21,500 |
03.10.24 17:29:42 | - | 21,550 |
03.10.24 17:27:28 | - | 21,500 |
03.10.24 17:26:55 | - | 21,450 |
03.10.24 17:25:16 | - | 21,500 |
03.10.24 17:23:35 | - | 21,550 |
03.10.24 17:18:35 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:41 | - | 21,600 |
03.10.24 17:13:37 | - | 21,550 |
03.10.24 17:11:55 | - | 21,600 |
03.10.24 17:11:10 | - | 21,650 |
03.10.24 17:10:16 | - | 21,650 |
03.10.24 17:07:22 | - | 21,700 |
03.10.24 17:07:08 | - | 21,650 |
03.10.24 17:06:56 | - | 21,700 |
03.10.24 17:04:11 | - | 21,700 |
03.10.24 16:47:00 | - | 21,700 |
03.10.24 16:46:58 | - | 21,650 |
03.10.24 16:46:49 | - | 21,700 |
03.10.24 16:44:53 | - | 21,700 |
03.10.24 16:32:53 | - | 21,650 |
03.10.24 16:32:47 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:44 | - | 21,700 |
03.10.24 16:23:52 | - | 21,700 |
03.10.24 15:47:16 | - | 21,700 |
03.10.24 15:47:08 | - | 21,800 |
03.10.24 15:47:05 | - | 21,800 |
03.10.24 15:30:18 | - | 21,850 |
03.10.24 15:29:32 | - | 21,900 |
03.10.24 14:42:27 | - | 21,950 |
03.10.24 14:30:23 | - | 21,950 |
03.10.24 14:12:59 | - | 21,950 |
03.10.24 14:03:57 | - | 21,900 |
03.10.24 13:59:16 | - | 21,950 |
03.10.24 13:57:50 | - | 21,950 |
03.10.24 13:46:08 | - | 21,950 |
03.10.24 13:39:17 | - | 21,950 |