DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:41 | - | 22,050 |
03.10.24 08:01:38 | - | 22,050 |
03.10.24 07:41:38 | - | 22,050 |
03.10.24 07:41:16 | - | 22,050 |
03.10.24 07:35:24 | - | 22,050 |
02.10.24 21:58:02 | - | 22,000 |
02.10.24 19:20:13 | - | 22,050 |
02.10.24 18:13:49 | - | 22,050 |
02.10.24 17:36:50 | - | 22,050 |
02.10.24 17:05:15 | - | 22,200 |
02.10.24 17:05:14 | - | 22,300 |
02.10.24 16:42:24 | - | 22,200 |
02.10.24 16:41:42 | - | 22,200 |
02.10.24 16:39:12 | - | 22,200 |
02.10.24 15:54:57 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:36 | - | 22,200 |
02.10.24 15:22:29 | - | 22,150 |
02.10.24 15:22:29 | - | 22,100 |
02.10.24 15:16:19 | - | 22,150 |
02.10.24 14:23:36 | - | 22,050 |
02.10.24 13:02:10 | - | 22,000 |
02.10.24 11:24:03 | - | 22,050 |
02.10.24 11:00:18 | - | 22,000 |
02.10.24 10:59:53 | - | 21,950 |
02.10.24 10:52:17 | - | 22,050 |
02.10.24 10:52:01 | - | 22,000 |
02.10.24 10:51:59 | - | 22,050 |
02.10.24 10:11:19 | - | 22,050 |
02.10.24 09:45:33 | - | 22,000 |
02.10.24 09:00:21 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:14 | - | 21,950 |
02.10.24 09:00:13 | - | 21,900 |
02.10.24 08:45:31 | - | 22,050 |
02.10.24 08:37:40 | - | 22,050 |
02.10.24 08:37:13 | - | 22,050 |
02.10.24 08:37:12 | - | 22,050 |
02.10.24 08:03:07 | - | 22,050 |
02.10.24 08:02:44 | - | 22,050 |
02.10.24 08:00:12 | - | 22,050 |
02.10.24 08:00:08 | - | 22,050 |
02.10.24 07:58:54 | - | 22,050 |
02.10.24 07:58:49 | - | 22,050 |
02.10.24 07:51:54 | - | 22,050 |
02.10.24 07:50:52 | - | 22,050 |
01.10.24 21:58:02 | - | 21,950 |