DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 21,650 |
30.09.24 21:31:42 | - | 21,750 |
30.09.24 20:20:58 | - | 21,750 |
30.09.24 17:35:40 | - | 21,700 |
30.09.24 17:29:37 | - | 21,800 |
30.09.24 17:29:34 | - | 21,850 |
30.09.24 17:29:17 | - | 21,900 |
30.09.24 17:28:47 | - | 21,900 |
30.09.24 17:28:46 | - | 21,900 |
30.09.24 17:06:29 | - | 21,900 |
30.09.24 17:06:28 | - | 21,900 |
30.09.24 17:06:11 | - | 22,050 |
30.09.24 16:02:37 | - | 22,050 |
30.09.24 15:24:04 | - | 22,000 |
30.09.24 15:22:16 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:06 | - | 22,000 |
30.09.24 15:11:32 | - | 21,950 |
30.09.24 14:41:13 | - | 22,000 |
30.09.24 14:00:58 | - | 21,950 |
30.09.24 13:58:46 | - | 21,900 |
30.09.24 13:50:49 | - | 21,950 |
30.09.24 13:50:36 | - | 21,900 |
30.09.24 13:50:05 | - | 21,950 |
30.09.24 13:02:10 | - | 21,900 |
30.09.24 13:02:05 | - | 21,850 |
30.09.24 11:46:52 | - | 21,950 |
30.09.24 11:46:51 | - | 21,900 |
30.09.24 10:00:46 | - | 21,900 |
30.09.24 09:46:51 | - | 21,900 |
30.09.24 09:46:50 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:53 | - | 21,800 |
30.09.24 09:05:33 | - | 21,850 |
30.09.24 09:05:32 | - | 21,900 |
30.09.24 09:00:04 | - | 21,950 |
30.09.24 09:00:03 | - | 21,700 |
30.09.24 08:52:38 | - | 21,700 |
30.09.24 08:52:37 | - | 21,700 |
30.09.24 08:15:43 | - | 21,700 |
30.09.24 08:00:18 | - | 21,700 |
30.09.24 07:52:22 | - | 21,700 |
27.09.24 21:58:01 | - | 21,650 |
27.09.24 17:39:58 | - | 21,700 |
27.09.24 17:36:02 | - | 21,700 |
27.09.24 17:29:33 | - | 21,850 |
27.09.24 17:20:16 | - | 21,900 |