DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:02 | - | 21,800 |
27.09.24 17:15:14 | - | 21,850 |
27.09.24 17:11:16 | - | 21,900 |
27.09.24 17:09:46 | - | 21,900 |
27.09.24 17:08:17 | - | 21,850 |
27.09.24 17:06:07 | - | 21,900 |
27.09.24 17:03:27 | - | 21,900 |
27.09.24 16:59:23 | - | 21,850 |
27.09.24 16:56:00 | - | 21,900 |
27.09.24 16:45:43 | - | 21,850 |
27.09.24 16:37:00 | - | 21,900 |
27.09.24 16:36:58 | - | 21,850 |
27.09.24 16:30:46 | - | 21,850 |
27.09.24 16:16:26 | - | 21,800 |
27.09.24 16:14:03 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:35 | - | 21,750 |
27.09.24 16:07:41 | - | 21,900 |
27.09.24 16:07:35 | - | 21,850 |
27.09.24 16:06:37 | - | 21,800 |
27.09.24 16:04:27 | - | 21,850 |
27.09.24 16:01:42 | - | 21,800 |
27.09.24 15:58:25 | - | 21,800 |
27.09.24 15:52:31 | - | 21,800 |
27.09.24 15:52:26 | - | 21,750 |
27.09.24 15:52:25 | - | 21,750 |
27.09.24 15:50:14 | - | 21,800 |
27.09.24 15:39:31 | - | 21,850 |
27.09.24 15:39:30 | - | 21,800 |
27.09.24 15:33:49 | - | 21,850 |
27.09.24 15:32:22 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 21,800 |
27.09.24 15:31:16 | - | 21,850 |
27.09.24 15:30:11 | - | 21,800 |
27.09.24 15:26:43 | - | 21,850 |
27.09.24 15:17:16 | - | 21,850 |
27.09.24 14:59:20 | - | 21,800 |
27.09.24 14:59:04 | - | 21,850 |
27.09.24 14:27:04 | - | 21,800 |
27.09.24 14:26:42 | - | 21,750 |
27.09.24 14:18:38 | - | 21,700 |
27.09.24 13:35:07 | - | 21,600 |
27.09.24 13:32:44 | - | 21,600 |
27.09.24 13:19:29 | - | 21,550 |
27.09.24 13:11:30 | - | 21,600 |
27.09.24 13:10:40 | - | 21,550 |