DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:03 | - | 21,850 |
25.09.24 15:23:27 | - | 21,800 |
25.09.24 14:45:20 | - | 21,750 |
25.09.24 13:45:15 | - | 21,700 |
25.09.24 13:02:29 | - | 21,700 |
25.09.24 09:00:16 | - | 21,700 |
25.09.24 08:48:09 | - | 21,700 |
25.09.24 08:47:38 | - | 21,700 |
25.09.24 08:47:18 | - | 21,700 |
25.09.24 08:47:11 | - | 21,700 |
25.09.24 08:42:39 | - | 21,700 |
25.09.24 08:31:18 | - | 21,700 |
25.09.24 07:51:05 | - | 21,700 |
25.09.24 07:50:54 | - | 21,700 |
25.09.24 07:50:42 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:56 | - | 21,700 |
25.09.24 07:49:11 | - | 21,700 |
25.09.24 07:48:55 | - | 21,700 |
25.09.24 07:48:42 | - | 21,700 |
24.09.24 21:58:01 | - | 21,650 |
24.09.24 21:39:45 | - | 21,700 |
24.09.24 17:35:15 | - | 21,700 |
24.09.24 17:30:01 | - | 21,700 |
24.09.24 17:28:30 | - | 21,750 |
24.09.24 17:26:51 | - | 21,700 |
24.09.24 17:22:39 | - | 21,750 |
24.09.24 17:21:30 | - | 21,750 |
24.09.24 17:09:42 | - | 21,750 |
24.09.24 16:42:01 | - | 21,850 |
24.09.24 16:01:07 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:35 | - | 21,750 |
24.09.24 15:56:36 | - | 21,800 |
24.09.24 15:16:03 | - | 21,800 |
24.09.24 14:12:19 | - | 21,750 |
24.09.24 13:02:28 | - | 21,600 |
24.09.24 11:09:44 | - | 21,600 |
24.09.24 11:05:29 | - | 21,700 |
24.09.24 11:01:44 | - | 21,700 |
24.09.24 10:57:43 | - | 21,700 |
24.09.24 10:53:42 | - | 21,700 |
24.09.24 10:49:42 | - | 21,700 |
24.09.24 10:47:40 | - | 21,650 |
24.09.24 10:47:19 | - | 21,700 |
24.09.24 10:45:21 | - | 21,650 |
24.09.24 10:43:18 | - | 21,650 |