DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:30 | - | 21,700 |
24.09.24 10:02:43 | - | 21,700 |
24.09.24 10:02:05 | - | 21,850 |
24.09.24 09:59:59 | - | 21,800 |
24.09.24 09:54:40 | - | 21,850 |
24.09.24 09:09:47 | - | 21,850 |
24.09.24 09:07:29 | - | 21,800 |
24.09.24 09:01:16 | - | 21,750 |
24.09.24 09:00:25 | - | 21,700 |
24.09.24 08:46:11 | - | 21,850 |
24.09.24 08:46:01 | - | 21,800 |
24.09.24 08:45:40 | - | 21,850 |
24.09.24 08:45:40 | - | 21,850 |
24.09.24 08:45:30 | - | 21,800 |
24.09.24 08:45:22 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:16 | - | 21,800 |
24.09.24 08:45:10 | - | 21,800 |
24.09.24 08:45:10 | - | 21,800 |
24.09.24 08:45:10 | - | 21,800 |
24.09.24 08:45:00 | - | 21,800 |
24.09.24 08:44:52 | - | 21,850 |
24.09.24 08:44:46 | - | 21,800 |
24.09.24 08:44:34 | - | 21,850 |
24.09.24 08:44:20 | - | 21,800 |
24.09.24 08:44:12 | - | 21,800 |
24.09.24 08:38:05 | - | 21,800 |
24.09.24 08:11:15 | - | 21,800 |
24.09.24 07:45:38 | - | 21,800 |
23.09.24 19:22:07 | - | 21,700 |
23.09.24 19:22:02 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:17 | - | 21,600 |
23.09.24 17:30:00 | - | 21,500 |
23.09.24 17:25:19 | - | 21,550 |
23.09.24 17:24:37 | - | 21,500 |
23.09.24 17:21:43 | - | 21,500 |
23.09.24 17:19:56 | - | 21,700 |
23.09.24 17:08:50 | - | 21,750 |
23.09.24 17:03:08 | - | 21,750 |
23.09.24 17:01:58 | - | 21,700 |
23.09.24 16:58:02 | - | 21,700 |
23.09.24 16:55:59 | - | 21,650 |
23.09.24 16:54:36 | - | 21,650 |
23.09.24 16:53:53 | - | 21,600 |
23.09.24 16:48:43 | - | 21,600 |
23.09.24 16:16:26 | - | 21,650 |