DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:32 | - | 21,700 |
23.09.24 16:08:02 | - | 21,750 |
23.09.24 16:05:05 | - | 21,700 |
23.09.24 16:03:36 | - | 21,700 |
23.09.24 16:02:25 | - | 21,650 |
23.09.24 15:55:17 | - | 21,650 |
23.09.24 15:54:47 | - | 21,650 |
23.09.24 15:53:03 | - | 21,650 |
23.09.24 15:51:45 | - | 21,600 |
23.09.24 15:33:33 | - | 21,600 |
23.09.24 13:36:35 | - | 21,550 |
23.09.24 13:35:57 | - | 21,550 |
23.09.24 13:35:27 | - | 21,550 |
23.09.24 13:34:02 | - | 21,550 |
23.09.24 13:33:40 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:36 | - | 21,550 |
23.09.24 13:32:01 | - | 21,550 |
23.09.24 13:31:49 | - | 21,550 |
23.09.24 13:31:12 | - | 21,550 |
23.09.24 13:30:50 | - | 21,550 |
23.09.24 13:30:38 | - | 21,550 |
23.09.24 13:30:26 | - | 21,550 |
23.09.24 13:29:56 | - | 21,550 |
23.09.24 13:29:28 | - | 21,550 |
23.09.24 13:29:16 | - | 21,550 |
23.09.24 13:27:57 | - | 21,550 |
23.09.24 13:27:46 | - | 21,550 |
23.09.24 13:27:32 | - | 21,550 |
23.09.24 13:26:37 | - | 21,550 |
23.09.24 13:25:01 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:51 | - | 21,550 |
23.09.24 13:23:54 | - | 21,550 |
23.09.24 13:23:11 | - | 21,550 |
23.09.24 13:15:15 | - | 21,550 |
23.09.24 13:09:05 | - | 21,550 |
23.09.24 13:06:42 | - | 21,550 |
23.09.24 13:04:15 | - | 21,650 |
23.09.24 13:02:51 | - | 21,650 |
23.09.24 13:02:40 | - | 21,650 |
23.09.24 13:02:20 | - | 21,600 |
23.09.24 12:11:02 | - | 21,650 |
23.09.24 10:27:11 | - | 21,800 |
23.09.24 10:20:27 | - | 21,650 |
23.09.24 10:16:41 | - | 21,600 |
23.09.24 10:16:00 | - | 21,600 |