DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:18 | - | 21,950 |
19.09.24 13:17:17 | - | 21,950 |
19.09.24 13:17:17 | - | 21,950 |
19.09.24 13:17:13 | - | 21,950 |
19.09.24 13:14:51 | - | 21,950 |
19.09.24 13:11:01 | - | 21,950 |
19.09.24 13:00:01 | - | 21,900 |
19.09.24 12:59:53 | - | 21,950 |
19.09.24 12:59:49 | - | 21,950 |
19.09.24 12:59:10 | - | 21,950 |
19.09.24 12:57:03 | - | 21,900 |
19.09.24 12:34:27 | - | 21,950 |
19.09.24 12:34:23 | - | 21,900 |
19.09.24 12:34:22 | - | 21,950 |
19.09.24 12:29:24 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:18 | - | 22,000 |
19.09.24 12:25:42 | - | 21,950 |
19.09.24 12:18:48 | - | 22,000 |
19.09.24 12:18:46 | - | 22,000 |
19.09.24 12:18:44 | - | 21,950 |
19.09.24 12:18:32 | - | 22,000 |
19.09.24 10:03:09 | - | 22,100 |
19.09.24 09:59:45 | - | 22,050 |
19.09.24 09:50:21 | - | 22,100 |
19.09.24 09:50:08 | - | 22,050 |
19.09.24 09:48:21 | - | 22,150 |
19.09.24 09:38:53 | - | 22,200 |
19.09.24 09:36:01 | - | 22,150 |
19.09.24 09:35:15 | - | 22,150 |
19.09.24 09:31:11 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:34 | - | 22,200 |
19.09.24 09:20:09 | - | 22,150 |
19.09.24 09:16:49 | - | 22,100 |
19.09.24 09:12:50 | - | 22,100 |
19.09.24 09:08:43 | - | 22,050 |
19.09.24 09:05:22 | - | 21,950 |
19.09.24 09:02:02 | - | 21,900 |
19.09.24 09:02:01 | - | 21,650 |
19.09.24 08:19:59 | - | 21,650 |
19.09.24 08:04:10 | - | 21,650 |
19.09.24 07:58:51 | - | 21,550 |
19.09.24 07:45:38 | - | 21,650 |
18.09.24 21:58:01 | - | 21,700 |
18.09.24 20:42:48 | - | 21,750 |
18.09.24 20:39:25 | - | 21,750 |