DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:18 | - | 22,050 |
18.09.24 12:22:18 | - | 22,100 |
18.09.24 11:41:23 | - | 22,200 |
18.09.24 11:36:01 | - | 22,150 |
18.09.24 10:27:41 | - | 22,100 |
18.09.24 09:37:28 | - | 22,050 |
18.09.24 09:35:30 | - | 22,050 |
18.09.24 09:33:17 | - | 22,000 |
18.09.24 09:07:26 | - | 22,000 |
18.09.24 09:04:29 | - | 21,950 |
18.09.24 09:03:36 | - | 22,000 |
18.09.24 09:03:26 | - | 21,900 |
18.09.24 09:02:10 | - | 22,100 |
18.09.24 08:35:05 | - | 22,050 |
18.09.24 08:00:33 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:01 | - | 22,000 |
17.09.24 18:36:14 | - | 22,050 |
17.09.24 17:36:29 | - | 22,150 |
17.09.24 17:30:05 | - | 22,000 |
17.09.24 17:30:03 | - | 22,000 |
17.09.24 17:30:02 | - | 22,000 |
17.09.24 17:29:59 | - | 22,050 |
17.09.24 17:29:52 | - | 22,000 |
17.09.24 17:29:52 | - | 22,050 |
17.09.24 17:29:36 | - | 22,000 |
17.09.24 17:29:35 | - | 22,050 |
17.09.24 17:28:11 | - | 22,050 |
17.09.24 17:27:30 | - | 22,100 |
17.09.24 17:24:30 | - | 22,100 |
17.09.24 17:23:51 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:43 | - | 22,100 |
17.09.24 17:22:42 | - | 22,100 |
17.09.24 17:22:31 | - | 22,050 |
17.09.24 17:22:16 | - | 22,050 |
17.09.24 17:22:11 | - | 22,050 |
17.09.24 17:22:04 | - | 22,050 |
17.09.24 17:22:04 | - | 22,100 |
17.09.24 17:22:04 | - | 22,150 |
17.09.24 17:11:10 | - | 22,200 |
17.09.24 17:11:05 | - | 22,250 |
17.09.24 17:05:09 | - | 22,200 |
17.09.24 17:04:30 | - | 22,250 |
17.09.24 17:01:02 | - | 22,250 |
17.09.24 17:00:25 | - | 22,250 |
17.09.24 16:35:42 | - | 22,300 |