DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:10 | - | 22,350 |
16.09.24 09:02:56 | - | 22,300 |
16.09.24 09:02:51 | - | 22,300 |
16.09.24 09:02:51 | - | 22,300 |
16.09.24 09:02:51 | - | 22,300 |
16.09.24 09:02:22 | - | 22,300 |
16.09.24 07:50:15 | - | 22,200 |
13.09.24 21:58:01 | - | 22,200 |
13.09.24 18:02:36 | - | 22,200 |
13.09.24 17:38:11 | - | 22,200 |
13.09.24 17:37:04 | - | 22,200 |
13.09.24 17:30:59 | - | 22,300 |
13.09.24 17:29:55 | - | 22,350 |
13.09.24 17:29:00 | - | 22,400 |
13.09.24 17:26:47 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:59 | - | 22,450 |
13.09.24 15:40:39 | - | 22,450 |
13.09.24 15:40:36 | - | 22,450 |
13.09.24 13:27:13 | - | 22,400 |
13.09.24 13:17:05 | - | 22,400 |
13.09.24 13:10:25 | - | 22,450 |
13.09.24 12:59:56 | - | 22,400 |
13.09.24 12:56:55 | - | 22,450 |
13.09.24 12:19:30 | - | 22,400 |
13.09.24 11:12:12 | - | 22,450 |
13.09.24 11:11:57 | - | 22,450 |
13.09.24 11:11:55 | - | 22,450 |
13.09.24 10:34:50 | - | 22,450 |
13.09.24 10:34:36 | - | 22,450 |
13.09.24 10:30:33 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:04 | - | 22,450 |
13.09.24 10:01:34 | - | 22,450 |
13.09.24 10:00:01 | - | 22,450 |
13.09.24 09:56:43 | - | 22,450 |
13.09.24 09:52:45 | - | 22,400 |
13.09.24 09:52:29 | - | 22,400 |
13.09.24 09:27:29 | - | 22,550 |
13.09.24 09:27:28 | - | 22,550 |
13.09.24 09:27:28 | - | 22,550 |
13.09.24 09:27:28 | - | 22,550 |
13.09.24 09:27:28 | - | 22,550 |
13.09.24 09:27:27 | - | 22,550 |
13.09.24 09:27:27 | - | 22,550 |
13.09.24 09:27:27 | - | 22,550 |
13.09.24 09:27:24 | - | 22,550 |