DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:30 | - | 22,750 |
12.09.24 13:17:28 | - | 22,800 |
12.09.24 13:17:27 | - | 22,750 |
12.09.24 11:43:53 | - | 22,850 |
12.09.24 11:40:00 | - | 22,800 |
12.09.24 11:38:17 | - | 22,750 |
12.09.24 11:37:31 | - | 22,800 |
12.09.24 09:03:07 | - | 22,750 |
12.09.24 09:02:14 | - | 22,700 |
12.09.24 09:02:13 | - | 22,750 |
12.09.24 09:02:12 | - | 22,700 |
12.09.24 09:02:12 | - | 22,750 |
12.09.24 08:35:58 | - | 22,550 |
12.09.24 07:52:47 | - | 22,550 |
11.09.24 21:58:00 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:05 | - | 22,550 |
11.09.24 18:35:25 | - | 22,550 |
11.09.24 17:44:10 | - | 22,550 |
11.09.24 17:36:47 | - | 22,550 |
11.09.24 17:30:59 | - | 22,700 |
11.09.24 17:30:04 | - | 22,750 |
11.09.24 17:27:17 | - | 22,800 |
11.09.24 17:25:52 | - | 22,850 |
11.09.24 17:25:52 | - | 22,900 |
11.09.24 17:16:49 | - | 22,900 |
11.09.24 17:16:49 | - | 22,950 |
11.09.24 17:15:50 | - | 22,900 |
11.09.24 17:14:36 | - | 22,900 |
11.09.24 17:11:21 | - | 22,850 |
11.09.24 17:11:20 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:14 | - | 22,800 |
11.09.24 16:35:56 | - | 22,800 |
11.09.24 16:02:02 | - | 22,800 |
11.09.24 16:00:07 | - | 22,750 |
11.09.24 15:16:04 | - | 22,800 |
11.09.24 15:15:06 | - | 22,750 |
11.09.24 15:14:58 | - | 22,750 |
11.09.24 15:14:58 | - | 22,750 |
11.09.24 15:14:56 | - | 22,750 |
11.09.24 15:14:43 | - | 22,750 |
11.09.24 15:14:36 | - | 22,750 |
11.09.24 15:13:29 | - | 22,750 |
11.09.24 15:13:23 | - | 22,750 |
11.09.24 15:13:06 | - | 22,750 |
11.09.24 15:13:03 | - | 22,750 |