DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:08 | - | 22,550 |
13.09.24 09:08:24 | - | 22,550 |
13.09.24 09:07:25 | - | 22,550 |
13.09.24 09:04:33 | - | 22,500 |
13.09.24 09:04:08 | - | 22,550 |
13.09.24 09:03:37 | - | 22,500 |
13.09.24 09:03:37 | - | 22,500 |
13.09.24 09:03:34 | - | 22,500 |
13.09.24 09:02:32 | - | 22,500 |
13.09.24 09:02:25 | - | 22,450 |
13.09.24 08:09:32 | - | 22,200 |
13.09.24 07:50:15 | - | 22,150 |
12.09.24 20:27:42 | - | 22,150 |
12.09.24 19:35:08 | - | 22,150 |
12.09.24 19:24:01 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:26 | - | 22,200 |
12.09.24 18:02:21 | - | 22,150 |
12.09.24 18:02:20 | - | 22,100 |
12.09.24 17:52:12 | - | 22,050 |
12.09.24 17:52:11 | - | 22,000 |
12.09.24 17:52:02 | - | 21,950 |
12.09.24 17:51:55 | - | 21,900 |
12.09.24 17:51:38 | - | 22,100 |
12.09.24 17:51:32 | - | 22,000 |
12.09.24 17:40:47 | - | 22,150 |
12.09.24 17:39:33 | - | 22,250 |
12.09.24 17:23:07 | - | 22,500 |
12.09.24 17:22:46 | - | 22,550 |
12.09.24 17:07:26 | - | 22,600 |
12.09.24 17:05:20 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:58 | - | 22,650 |
12.09.24 17:00:55 | - | 22,650 |
12.09.24 16:47:05 | - | 22,650 |
12.09.24 16:26:45 | - | 22,650 |
12.09.24 16:19:12 | - | 22,650 |
12.09.24 16:04:31 | - | 22,650 |
12.09.24 15:58:22 | - | 22,600 |
12.09.24 15:53:33 | - | 22,650 |
12.09.24 15:52:05 | - | 22,650 |
12.09.24 15:50:33 | - | 22,650 |
12.09.24 13:27:23 | - | 22,800 |
12.09.24 13:19:27 | - | 22,750 |
12.09.24 13:19:06 | - | 22,800 |
12.09.24 13:17:51 | - | 22,750 |
12.09.24 13:17:39 | - | 22,800 |