DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:15 | - | 22,100 |
17.09.24 08:13:16 | - | 22,000 |
17.09.24 07:50:14 | - | 22,000 |
16.09.24 21:58:00 | - | 22,000 |
16.09.24 17:53:39 | - | 22,050 |
16.09.24 17:36:05 | - | 22,000 |
16.09.24 17:30:59 | - | 22,150 |
16.09.24 17:30:00 | - | 22,200 |
16.09.24 17:29:55 | - | 22,200 |
16.09.24 17:25:35 | - | 22,250 |
16.09.24 17:25:24 | - | 22,300 |
16.09.24 17:23:34 | - | 22,250 |
16.09.24 17:23:33 | - | 22,200 |
16.09.24 17:23:32 | - | 22,150 |
16.09.24 17:21:34 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:28 | - | 22,150 |
16.09.24 17:12:59 | - | 22,100 |
16.09.24 17:12:46 | - | 22,150 |
16.09.24 17:09:09 | - | 22,250 |
16.09.24 17:08:58 | - | 22,250 |
16.09.24 16:20:48 | - | 22,300 |
16.09.24 15:40:38 | - | 22,300 |
16.09.24 15:10:00 | - | 22,300 |
16.09.24 15:10:00 | - | 22,350 |
16.09.24 14:41:46 | - | 22,350 |
16.09.24 14:41:46 | - | 22,400 |
16.09.24 13:45:16 | - | 22,350 |
16.09.24 13:45:16 | - | 22,350 |
16.09.24 13:39:57 | - | 22,350 |
16.09.24 13:17:16 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:06 | - | 22,350 |
16.09.24 12:01:06 | - | 22,350 |
16.09.24 11:20:33 | - | 22,300 |
16.09.24 10:54:16 | - | 22,300 |
16.09.24 10:34:04 | - | 22,300 |
16.09.24 10:25:15 | - | 22,300 |
16.09.24 10:25:14 | - | 22,250 |
16.09.24 10:25:13 | - | 22,300 |
16.09.24 10:24:57 | - | 22,300 |
16.09.24 10:24:56 | - | 22,300 |
16.09.24 09:30:54 | - | 22,400 |
16.09.24 09:30:54 | - | 22,350 |
16.09.24 09:28:04 | - | 22,400 |
16.09.24 09:19:36 | - | 22,400 |
16.09.24 09:13:10 | - | 22,400 |