DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 21,650 |
18.09.24 20:16:41 | - | 21,750 |
18.09.24 20:11:21 | - | 21,750 |
18.09.24 19:59:24 | - | 21,650 |
18.09.24 19:59:20 | - | 21,750 |
18.09.24 18:03:45 | - | 21,750 |
18.09.24 17:38:02 | - | 21,650 |
18.09.24 17:30:04 | - | 21,800 |
18.09.24 17:30:01 | - | 21,800 |
18.09.24 17:29:59 | - | 21,850 |
18.09.24 17:29:54 | - | 21,850 |
18.09.24 17:28:00 | - | 21,900 |
18.09.24 17:20:55 | - | 21,950 |
18.09.24 17:20:51 | - | 21,950 |
18.09.24 17:14:11 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:01 | - | 21,900 |
18.09.24 17:10:45 | - | 21,950 |
18.09.24 17:10:41 | - | 21,900 |
18.09.24 17:08:29 | - | 21,950 |
18.09.24 17:08:28 | - | 21,900 |
18.09.24 17:05:31 | - | 21,850 |
18.09.24 16:40:53 | - | 21,800 |
18.09.24 16:40:51 | - | 21,750 |
18.09.24 16:35:29 | - | 21,800 |
18.09.24 16:35:28 | - | 21,850 |
18.09.24 16:32:16 | - | 21,900 |
18.09.24 15:38:52 | - | 21,900 |
18.09.24 15:21:45 | - | 21,900 |
18.09.24 15:03:09 | - | 22,000 |
18.09.24 15:02:29 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:37 | - | 22,000 |
18.09.24 14:26:35 | - | 21,950 |
18.09.24 13:20:31 | - | 22,000 |
18.09.24 13:20:06 | - | 21,950 |
18.09.24 13:17:31 | - | 22,000 |
18.09.24 13:17:26 | - | 21,950 |
18.09.24 13:03:49 | - | 22,100 |
18.09.24 12:58:02 | - | 22,050 |
18.09.24 12:55:08 | - | 22,100 |
18.09.24 12:55:07 | - | 22,050 |
18.09.24 12:55:06 | - | 22,100 |
18.09.24 12:54:33 | - | 22,150 |
18.09.24 12:33:54 | - | 22,100 |
18.09.24 12:26:00 | - | 22,150 |
18.09.24 12:22:24 | - | 22,100 |