DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:30 | - | 22,250 |
17.09.24 16:04:21 | - | 22,250 |
17.09.24 16:04:10 | - | 22,250 |
17.09.24 16:04:10 | - | 22,300 |
17.09.24 15:56:23 | - | 22,350 |
17.09.24 15:45:26 | - | 22,350 |
17.09.24 15:26:57 | - | 22,350 |
17.09.24 15:26:09 | - | 22,350 |
17.09.24 15:13:04 | - | 22,350 |
17.09.24 15:13:01 | - | 22,350 |
17.09.24 14:53:11 | - | 22,400 |
17.09.24 14:34:56 | - | 22,350 |
17.09.24 14:30:30 | - | 22,350 |
17.09.24 14:29:40 | - | 22,300 |
17.09.24 14:22:30 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:38 | - | 22,350 |
17.09.24 14:14:53 | - | 22,300 |
17.09.24 14:05:29 | - | 22,250 |
17.09.24 13:55:54 | - | 22,300 |
17.09.24 13:41:21 | - | 22,250 |
17.09.24 13:37:20 | - | 22,300 |
17.09.24 13:17:25 | - | 22,250 |
17.09.24 13:17:24 | - | 22,300 |
17.09.24 12:27:40 | - | 22,300 |
17.09.24 12:20:14 | - | 22,300 |
17.09.24 12:20:13 | - | 22,300 |
17.09.24 11:01:07 | - | 22,300 |
17.09.24 10:56:24 | - | 22,250 |
17.09.24 10:52:49 | - | 22,200 |
17.09.24 10:21:22 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:17 | - | 22,150 |
17.09.24 10:01:37 | - | 22,150 |
17.09.24 09:59:53 | - | 22,100 |
17.09.24 09:56:16 | - | 22,100 |
17.09.24 09:56:15 | - | 22,100 |
17.09.24 09:55:29 | - | 22,050 |
17.09.24 09:54:51 | - | 22,050 |
17.09.24 09:54:17 | - | 22,050 |
17.09.24 09:53:57 | - | 22,000 |
17.09.24 09:20:44 | - | 22,150 |
17.09.24 09:15:33 | - | 22,100 |
17.09.24 09:10:01 | - | 22,150 |
17.09.24 09:08:13 | - | 22,100 |
17.09.24 09:05:10 | - | 22,100 |
17.09.24 09:02:21 | - | 22,100 |