DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:16 | - | 21,700 |
19.09.24 17:54:57 | - | 21,700 |
19.09.24 17:54:57 | - | 21,650 |
19.09.24 17:48:01 | - | 21,600 |
19.09.24 17:40:05 | - | 21,600 |
19.09.24 17:36:18 | - | 21,600 |
19.09.24 17:30:02 | - | 21,750 |
19.09.24 17:26:47 | - | 21,750 |
19.09.24 17:26:13 | - | 21,800 |
19.09.24 17:25:33 | - | 21,750 |
19.09.24 17:25:01 | - | 21,800 |
19.09.24 17:12:22 | - | 21,750 |
19.09.24 17:09:29 | - | 21,700 |
19.09.24 17:03:09 | - | 21,900 |
19.09.24 17:03:01 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:52 | - | 21,750 |
19.09.24 16:29:51 | - | 21,800 |
19.09.24 16:29:51 | - | 21,750 |
19.09.24 16:27:51 | - | 21,800 |
19.09.24 16:16:41 | - | 21,750 |
19.09.24 16:10:36 | - | 21,800 |
19.09.24 16:10:10 | - | 21,800 |
19.09.24 15:39:59 | - | 21,900 |
19.09.24 15:32:01 | - | 21,950 |
19.09.24 15:30:56 | - | 21,950 |
19.09.24 15:30:55 | - | 21,950 |
19.09.24 15:30:09 | - | 21,950 |
19.09.24 15:29:18 | - | 21,950 |
19.09.24 15:28:41 | - | 21,950 |
19.09.24 15:28:25 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:12 | - | 22,000 |
19.09.24 15:01:50 | - | 22,000 |
19.09.24 14:53:51 | - | 22,000 |
19.09.24 14:53:50 | - | 21,950 |
19.09.24 14:33:56 | - | 22,000 |
19.09.24 14:33:48 | - | 22,000 |
19.09.24 14:33:24 | - | 21,950 |
19.09.24 14:33:23 | - | 22,000 |
19.09.24 14:30:59 | - | 21,950 |
19.09.24 14:30:20 | - | 21,950 |
19.09.24 14:29:07 | - | 21,950 |
19.09.24 14:25:43 | - | 21,950 |
19.09.24 14:17:44 | - | 21,950 |
19.09.24 13:34:32 | - | 21,950 |
19.09.24 13:34:30 | - | 21,950 |