DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:03 | - | 22,750 |
11.09.24 15:10:37 | - | 22,750 |
11.09.24 15:10:03 | - | 22,750 |
11.09.24 15:06:32 | - | 22,750 |
11.09.24 15:06:30 | - | 22,750 |
11.09.24 15:02:25 | - | 22,750 |
11.09.24 15:02:25 | - | 22,750 |
11.09.24 15:02:21 | - | 22,750 |
11.09.24 15:02:21 | - | 22,700 |
11.09.24 15:01:14 | - | 22,700 |
11.09.24 14:37:33 | - | 22,650 |
11.09.24 14:34:51 | - | 22,600 |
11.09.24 14:34:45 | - | 22,650 |
11.09.24 14:34:40 | - | 22,600 |
11.09.24 14:31:23 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:11 | - | 22,750 |
11.09.24 14:31:04 | - | 22,750 |
11.09.24 14:30:44 | - | 22,800 |
11.09.24 14:30:01 | - | 22,750 |
11.09.24 14:26:37 | - | 22,800 |
11.09.24 14:26:37 | - | 22,800 |
11.09.24 14:03:37 | - | 22,750 |
11.09.24 14:03:36 | - | 22,700 |
11.09.24 13:27:05 | - | 22,800 |
11.09.24 13:17:16 | - | 22,750 |
11.09.24 12:33:53 | - | 22,900 |
11.09.24 12:16:09 | - | 22,900 |
11.09.24 11:55:07 | - | 22,850 |
11.09.24 11:53:02 | - | 22,900 |
11.09.24 11:47:15 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:19 | - | 22,800 |
11.09.24 11:28:45 | - | 22,850 |
11.09.24 11:28:40 | - | 22,800 |
11.09.24 11:06:43 | - | 22,850 |
11.09.24 11:06:43 | - | 22,900 |
11.09.24 10:31:59 | - | 23,000 |
11.09.24 10:31:23 | - | 23,050 |
11.09.24 10:29:15 | - | 23,050 |
11.09.24 10:28:29 | - | 23,050 |
11.09.24 10:25:14 | - | 23,000 |
11.09.24 10:24:54 | - | 22,900 |
11.09.24 10:23:55 | - | 22,900 |
11.09.24 10:21:35 | - | 22,900 |
11.09.24 10:21:35 | - | 22,850 |
11.09.24 10:17:57 | - | 22,850 |