DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:58:03 | - | 23,300 |
09.09.24 12:54:51 | - | 23,350 |
09.09.24 11:48:48 | - | 23,450 |
09.09.24 11:02:25 | - | 23,450 |
09.09.24 10:58:26 | - | 23,400 |
09.09.24 10:56:22 | - | 23,350 |
09.09.24 09:42:26 | - | 23,300 |
09.09.24 09:17:26 | - | 23,350 |
09.09.24 09:15:31 | - | 23,350 |
09.09.24 09:14:34 | - | 23,400 |
09.09.24 09:12:39 | - | 23,550 |
09.09.24 09:10:55 | - | 23,600 |
09.09.24 09:10:09 | - | 23,550 |
09.09.24 09:10:00 | - | 23,650 |
09.09.24 09:02:25 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:55 | - | 23,250 |
09.09.24 07:52:51 | - | 23,400 |
09.09.24 07:52:51 | - | 23,400 |
09.09.24 07:50:16 | - | 23,450 |
06.09.24 20:44:44 | - | 23,250 |
06.09.24 18:33:22 | - | 23,250 |
06.09.24 17:37:59 | - | 23,250 |
06.09.24 17:30:41 | - | 23,300 |
06.09.24 17:29:59 | - | 23,300 |
06.09.24 17:14:44 | - | 23,400 |
06.09.24 17:09:27 | - | 23,450 |
06.09.24 17:01:50 | - | 23,550 |
06.09.24 16:55:47 | - | 23,450 |
06.09.24 16:55:10 | - | 23,400 |
06.09.24 16:52:58 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:19 | - | 23,300 |
06.09.24 16:48:03 | - | 23,350 |
06.09.24 16:46:11 | - | 23,450 |
06.09.24 16:43:37 | - | 23,450 |
06.09.24 16:40:52 | - | 23,400 |
06.09.24 16:32:53 | - | 23,400 |
06.09.24 16:30:50 | - | 23,350 |
06.09.24 16:29:11 | - | 23,400 |
06.09.24 16:16:01 | - | 23,500 |
06.09.24 16:13:48 | - | 23,450 |
06.09.24 16:10:04 | - | 23,450 |
06.09.24 16:02:28 | - | 23,400 |
06.09.24 15:58:30 | - | 23,600 |
06.09.24 15:58:30 | - | 23,600 |
06.09.24 15:58:30 | - | 23,600 |