DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:39 | - | 22,950 |
10.09.24 16:46:27 | - | 22,900 |
10.09.24 16:46:26 | - | 22,850 |
10.09.24 15:25:18 | - | 22,800 |
10.09.24 15:22:35 | - | 22,800 |
10.09.24 15:22:35 | - | 22,750 |
10.09.24 14:42:06 | - | 22,750 |
10.09.24 14:30:04 | - | 22,800 |
10.09.24 14:22:41 | - | 22,750 |
10.09.24 14:22:06 | - | 22,700 |
10.09.24 14:22:05 | - | 22,750 |
10.09.24 14:22:00 | - | 22,700 |
10.09.24 14:21:55 | - | 22,650 |
10.09.24 14:21:55 | - | 22,700 |
10.09.24 13:17:27 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:59 | - | 22,800 |
10.09.24 12:30:04 | - | 22,850 |
10.09.24 11:56:53 | - | 22,850 |
10.09.24 11:52:53 | - | 22,850 |
10.09.24 11:52:52 | - | 22,750 |
10.09.24 11:50:12 | - | 22,850 |
10.09.24 11:44:56 | - | 22,900 |
10.09.24 11:44:52 | - | 22,850 |
10.09.24 11:44:51 | - | 22,850 |
10.09.24 11:44:48 | - | 22,800 |
10.09.24 11:44:47 | - | 22,800 |
10.09.24 11:40:48 | - | 22,850 |
10.09.24 11:39:00 | - | 22,850 |
10.09.24 11:32:43 | - | 22,800 |
10.09.24 11:32:42 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:42 | - | 22,900 |
10.09.24 11:27:16 | - | 22,850 |
10.09.24 11:27:16 | - | 22,850 |
10.09.24 11:22:53 | - | 22,900 |
10.09.24 11:07:27 | - | 22,950 |
10.09.24 11:07:12 | - | 22,900 |
10.09.24 11:07:11 | - | 22,950 |
10.09.24 11:07:03 | - | 23,000 |
10.09.24 11:07:01 | - | 23,000 |
10.09.24 10:49:05 | - | 23,100 |
10.09.24 10:33:01 | - | 23,100 |
10.09.24 10:24:48 | - | 23,100 |
10.09.24 10:15:58 | - | 23,100 |
10.09.24 09:44:41 | - | 23,100 |
10.09.24 09:43:53 | - | 23,100 |