DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:09 | - | 23,100 |
10.09.24 09:39:54 | - | 23,100 |
10.09.24 09:30:34 | - | 23,050 |
10.09.24 09:29:32 | - | 23,000 |
10.09.24 09:29:00 | - | 23,050 |
10.09.24 09:28:40 | - | 23,050 |
10.09.24 09:28:34 | - | 23,050 |
10.09.24 09:28:30 | - | 22,950 |
10.09.24 09:28:27 | - | 22,800 |
10.09.24 09:28:15 | - | 22,800 |
10.09.24 09:28:14 | - | 22,750 |
10.09.24 09:28:09 | - | 22,800 |
10.09.24 09:28:08 | - | 22,800 |
10.09.24 09:23:12 | - | 23,100 |
10.09.24 09:23:11 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:11 | - | 23,150 |
10.09.24 09:23:09 | - | 23,150 |
10.09.24 09:23:09 | - | 23,150 |
10.09.24 09:23:09 | - | 23,150 |
10.09.24 09:10:24 | - | 23,150 |
10.09.24 09:08:59 | - | 23,150 |
10.09.24 09:02:10 | - | 23,150 |
10.09.24 08:00:44 | - | 23,050 |
09.09.24 19:40:02 | - | 23,050 |
09.09.24 18:52:38 | - | 23,050 |
09.09.24 17:36:07 | - | 23,050 |
09.09.24 17:29:56 | - | 23,100 |
09.09.24 17:28:06 | - | 23,150 |
09.09.24 17:22:03 | - | 23,200 |
09.09.24 17:05:04 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:45 | - | 23,300 |
09.09.24 16:52:37 | - | 23,300 |
09.09.24 16:48:38 | - | 23,250 |
09.09.24 16:47:14 | - | 23,250 |
09.09.24 16:46:23 | - | 23,200 |
09.09.24 16:45:49 | - | 23,250 |
09.09.24 16:37:18 | - | 23,200 |
09.09.24 16:29:31 | - | 23,150 |
09.09.24 16:23:19 | - | 23,200 |
09.09.24 16:19:06 | - | 23,250 |
09.09.24 16:00:38 | - | 23,250 |
09.09.24 15:52:35 | - | 23,250 |
09.09.24 13:18:35 | - | 23,150 |
09.09.24 13:17:01 | - | 23,150 |
09.09.24 13:05:08 | - | 23,200 |