DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:26 | - | 22,800 |
11.09.24 09:37:26 | - | 22,800 |
11.09.24 09:13:03 | - | 22,800 |
11.09.24 09:05:03 | - | 22,800 |
11.09.24 09:04:49 | - | 22,700 |
11.09.24 09:03:48 | - | 22,600 |
11.09.24 09:02:28 | - | 22,600 |
11.09.24 08:38:26 | - | 22,400 |
11.09.24 08:00:09 | - | 22,650 |
11.09.24 07:45:40 | - | 22,650 |
10.09.24 21:58:00 | - | 22,650 |
10.09.24 19:23:56 | - | 22,650 |
10.09.24 17:36:08 | - | 22,650 |
10.09.24 17:30:01 | - | 22,750 |
10.09.24 17:30:00 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:59 | - | 22,750 |
10.09.24 17:15:09 | - | 22,850 |
10.09.24 17:01:16 | - | 22,850 |
10.09.24 17:01:16 | - | 22,900 |
10.09.24 16:53:10 | - | 22,850 |
10.09.24 16:53:10 | - | 22,900 |
10.09.24 16:52:40 | - | 22,850 |
10.09.24 16:52:10 | - | 22,850 |
10.09.24 16:52:09 | - | 22,900 |
10.09.24 16:51:40 | - | 22,850 |
10.09.24 16:51:25 | - | 22,850 |
10.09.24 16:51:22 | - | 22,850 |
10.09.24 16:51:14 | - | 22,900 |
10.09.24 16:50:59 | - | 22,850 |
10.09.24 16:50:55 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:06 | - | 22,900 |
10.09.24 16:49:59 | - | 22,850 |
10.09.24 16:49:59 | - | 22,900 |
10.09.24 16:49:51 | - | 22,850 |
10.09.24 16:49:45 | - | 22,900 |
10.09.24 16:49:36 | - | 22,950 |
10.09.24 16:49:22 | - | 22,950 |
10.09.24 16:49:06 | - | 22,950 |
10.09.24 16:49:06 | - | 23,000 |
10.09.24 16:48:51 | - | 22,950 |
10.09.24 16:48:36 | - | 22,950 |
10.09.24 16:48:21 | - | 22,950 |
10.09.24 16:48:06 | - | 22,950 |
10.09.24 16:47:52 | - | 22,950 |
10.09.24 16:46:40 | - | 22,950 |