DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:33 | - | 21,900 |
26.09.24 16:17:08 | - | 21,950 |
26.09.24 16:17:06 | - | 21,950 |
26.09.24 16:17:04 | - | 21,950 |
26.09.24 16:17:02 | - | 21,950 |
26.09.24 16:15:57 | - | 21,900 |
26.09.24 15:58:02 | - | 21,900 |
26.09.24 15:53:58 | - | 21,950 |
26.09.24 14:39:01 | - | 21,900 |
26.09.24 14:37:16 | - | 21,950 |
26.09.24 14:37:09 | - | 21,950 |
26.09.24 14:37:07 | - | 21,950 |
26.09.24 14:37:07 | - | 21,950 |
26.09.24 14:15:17 | - | 21,900 |
26.09.24 14:15:17 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:42 | - | 21,800 |
26.09.24 12:55:42 | - | 21,800 |
26.09.24 12:52:43 | - | 21,800 |
26.09.24 12:47:14 | - | 21,700 |
26.09.24 11:05:25 | - | 21,650 |
26.09.24 11:00:21 | - | 21,700 |
26.09.24 09:59:02 | - | 21,800 |
26.09.24 09:58:51 | - | 21,750 |
26.09.24 09:58:51 | - | 21,700 |
26.09.24 09:53:00 | - | 21,750 |
26.09.24 09:20:29 | - | 21,700 |
26.09.24 09:07:56 | - | 21,700 |
26.09.24 09:07:27 | - | 21,750 |
26.09.24 09:00:22 | - | 21,700 |
26.09.24 08:39:48 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:34 | - | 21,800 |
26.09.24 08:39:04 | - | 21,850 |
26.09.24 08:39:03 | - | 21,800 |
26.09.24 08:39:01 | - | 21,800 |
26.09.24 08:39:00 | - | 21,850 |
26.09.24 08:39:00 | - | 21,800 |
26.09.24 08:38:01 | - | 21,850 |
26.09.24 08:37:49 | - | 21,800 |
26.09.24 08:37:47 | - | 21,800 |
26.09.24 08:37:46 | - | 21,800 |
26.09.24 08:36:46 | - | 21,800 |
26.09.24 08:36:44 | - | 21,850 |
26.09.24 08:36:39 | - | 21,800 |
26.09.24 08:36:36 | - | 21,850 |
26.09.24 08:36:33 | - | 21,800 |