DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:29 | - | 21,600 |
27.09.24 13:10:02 | - | 21,550 |
27.09.24 12:53:49 | - | 21,600 |
27.09.24 12:23:51 | - | 21,550 |
27.09.24 12:13:11 | - | 21,600 |
27.09.24 12:06:24 | - | 21,550 |
27.09.24 12:06:17 | - | 21,600 |
27.09.24 12:05:08 | - | 21,650 |
27.09.24 12:05:07 | - | 21,600 |
27.09.24 12:04:57 | - | 21,650 |
27.09.24 12:04:56 | - | 21,700 |
27.09.24 12:03:46 | - | 21,850 |
27.09.24 10:53:41 | - | 21,750 |
27.09.24 10:01:51 | - | 21,750 |
27.09.24 09:27:30 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:43 | - | 21,850 |
27.09.24 09:25:43 | - | 21,850 |
27.09.24 09:20:19 | - | 21,850 |
27.09.24 09:20:13 | - | 21,850 |
27.09.24 09:19:54 | - | 21,850 |
27.09.24 09:19:33 | - | 21,800 |
27.09.24 09:07:34 | - | 21,750 |
27.09.24 09:00:07 | - | 21,700 |
27.09.24 08:10:19 | - | 21,800 |
27.09.24 08:10:17 | - | 21,800 |
27.09.24 08:10:13 | - | 21,800 |
27.09.24 08:10:12 | - | 21,800 |
27.09.24 08:07:15 | - | 21,800 |
27.09.24 08:06:55 | - | 21,800 |
27.09.24 08:06:26 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:20 | - | 21,800 |
27.09.24 08:06:10 | - | 21,800 |
27.09.24 08:06:07 | - | 21,800 |
27.09.24 08:05:48 | - | 21,800 |
27.09.24 08:05:35 | - | 21,800 |
27.09.24 08:05:30 | - | 21,800 |
27.09.24 08:05:25 | - | 21,800 |
27.09.24 08:05:06 | - | 21,800 |
27.09.24 08:05:01 | - | 21,800 |
27.09.24 08:04:24 | - | 21,800 |
27.09.24 08:04:15 | - | 21,800 |
27.09.24 07:44:06 | - | 21,800 |
26.09.24 21:58:01 | - | 21,750 |
26.09.24 17:35:52 | - | 21,800 |
26.09.24 17:02:32 | - | 21,900 |