DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:10 | - | 21,700 |
04.10.24 09:45:08 | - | 21,750 |
04.10.24 09:45:05 | - | 21,700 |
04.10.24 09:45:03 | - | 21,650 |
04.10.24 09:45:02 | - | 21,650 |
04.10.24 09:41:04 | - | 21,600 |
04.10.24 09:12:14 | - | 21,550 |
04.10.24 09:11:34 | - | 21,600 |
04.10.24 09:11:08 | - | 21,550 |
04.10.24 09:11:01 | - | 21,600 |
04.10.24 09:00:29 | - | 21,550 |
04.10.24 08:49:37 | - | 21,550 |
04.10.24 08:46:24 | - | 21,550 |
04.10.24 08:45:52 | - | 21,500 |
04.10.24 08:45:11 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:04 | - | 21,500 |
04.10.24 08:19:10 | - | 21,550 |
04.10.24 08:18:55 | - | 21,500 |
04.10.24 08:16:49 | - | 21,550 |
04.10.24 08:12:41 | - | 21,500 |
04.10.24 08:09:04 | - | 21,550 |
04.10.24 08:08:55 | - | 21,500 |
04.10.24 08:08:53 | - | 21,550 |
04.10.24 08:07:59 | - | 21,500 |
04.10.24 08:04:34 | - | 21,550 |
04.10.24 08:04:28 | - | 21,500 |
04.10.24 07:50:09 | - | 21,550 |
04.10.24 07:35:23 | - | 21,550 |
03.10.24 20:57:47 | - | 21,500 |
03.10.24 20:55:16 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:15 | - | 21,500 |
03.10.24 20:50:45 | - | 21,550 |
03.10.24 20:48:45 | - | 21,500 |
03.10.24 20:48:31 | - | 21,550 |
03.10.24 20:47:01 | - | 21,500 |
03.10.24 20:46:46 | - | 21,550 |
03.10.24 20:46:31 | - | 21,500 |
03.10.24 20:46:16 | - | 21,550 |
03.10.24 20:43:01 | - | 21,500 |
03.10.24 20:42:32 | - | 21,550 |
03.10.24 20:41:46 | - | 21,500 |
03.10.24 20:41:32 | - | 21,550 |
03.10.24 20:29:31 | - | 21,500 |
03.10.24 20:28:00 | - | 21,550 |
03.10.24 20:27:30 | - | 21,500 |