RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:03 | - | 38,970 |
20.09.24 13:06:16 | - | 38,980 |
20.09.24 13:05:38 | - | 38,980 |
20.09.24 13:05:34 | - | 38,970 |
20.09.24 13:05:33 | - | 38,970 |
20.09.24 13:05:33 | - | 38,980 |
20.09.24 13:05:16 | - | 38,980 |
20.09.24 13:05:16 | - | 38,970 |
20.09.24 13:05:14 | - | 38,970 |
20.09.24 13:05:13 | - | 38,970 |
20.09.24 13:05:12 | - | 38,970 |
20.09.24 13:05:11 | - | 38,980 |
20.09.24 13:05:11 | - | 38,980 |
20.09.24 13:05:10 | - | 38,970 |
20.09.24 13:05:05 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:03 | - | 38,960 |
20.09.24 13:05:02 | - | 38,960 |
20.09.24 13:05:01 | - | 38,950 |
20.09.24 13:05:01 | - | 38,960 |
20.09.24 13:04:58 | - | 38,950 |
20.09.24 13:04:56 | - | 38,960 |
20.09.24 13:04:54 | - | 38,950 |
20.09.24 13:04:53 | - | 38,960 |
20.09.24 13:04:53 | - | 38,950 |
20.09.24 13:04:51 | - | 38,960 |
20.09.24 13:04:49 | - | 38,950 |
20.09.24 13:04:45 | - | 38,960 |
20.09.24 13:04:44 | - | 38,950 |
20.09.24 13:04:39 | - | 38,960 |
20.09.24 13:04:07 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:02 | - | 38,960 |
20.09.24 13:04:02 | - | 38,950 |
20.09.24 13:04:01 | - | 38,960 |
20.09.24 13:04:00 | - | 38,960 |
20.09.24 13:03:52 | - | 38,960 |
20.09.24 13:03:40 | - | 38,960 |
20.09.24 13:03:40 | - | 38,960 |
20.09.24 13:03:27 | - | 38,950 |
20.09.24 13:03:27 | - | 38,960 |
20.09.24 13:03:05 | - | 38,960 |
20.09.24 13:03:05 | - | 38,960 |
20.09.24 13:02:53 | - | 38,960 |
20.09.24 13:02:08 | - | 38,970 |
20.09.24 13:02:03 | - | 38,970 |
20.09.24 13:01:43 | - | 38,970 |