RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:49 | - | 38,900 |
20.09.24 12:56:46 | - | 38,910 |
20.09.24 12:56:45 | - | 38,910 |
20.09.24 12:56:18 | - | 38,900 |
20.09.24 12:55:44 | - | 38,910 |
20.09.24 12:55:44 | - | 38,900 |
20.09.24 12:55:43 | - | 38,910 |
20.09.24 12:55:37 | - | 38,900 |
20.09.24 12:55:32 | - | 38,910 |
20.09.24 12:55:31 | - | 38,910 |
20.09.24 12:55:13 | - | 38,900 |
20.09.24 12:55:13 | - | 38,900 |
20.09.24 12:55:01 | - | 38,910 |
20.09.24 12:54:58 | - | 38,900 |
20.09.24 12:54:56 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:47 | - | 38,900 |
20.09.24 12:54:47 | - | 38,900 |
20.09.24 12:54:44 | - | 38,890 |
20.09.24 12:54:43 | - | 38,900 |
20.09.24 12:54:41 | - | 38,920 |
20.09.24 12:54:40 | - | 38,930 |
20.09.24 12:53:57 | - | 38,920 |
20.09.24 12:53:56 | - | 38,930 |
20.09.24 12:53:55 | - | 38,930 |
20.09.24 12:53:53 | - | 38,940 |
20.09.24 12:53:45 | - | 38,950 |
20.09.24 12:53:43 | - | 38,960 |
20.09.24 12:53:38 | - | 38,940 |
20.09.24 12:53:21 | - | 38,950 |
20.09.24 12:53:12 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:05 | - | 38,950 |
20.09.24 12:53:02 | - | 38,940 |
20.09.24 12:52:57 | - | 38,940 |
20.09.24 12:52:51 | - | 38,940 |
20.09.24 12:52:50 | - | 38,950 |
20.09.24 12:52:49 | - | 38,940 |
20.09.24 12:52:34 | - | 38,960 |
20.09.24 12:52:14 | - | 38,970 |
20.09.24 12:52:14 | - | 38,970 |
20.09.24 12:52:14 | - | 38,980 |
20.09.24 12:52:10 | - | 38,970 |
20.09.24 12:52:08 | - | 38,980 |
20.09.24 12:52:08 | - | 38,970 |
20.09.24 12:51:39 | - | 38,970 |
20.09.24 12:51:34 | - | 38,980 |