RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:12 | - | 38,980 |
20.09.24 13:15:44 | - | 38,970 |
20.09.24 13:15:38 | - | 38,970 |
20.09.24 13:15:37 | - | 38,980 |
20.09.24 13:15:34 | - | 38,970 |
20.09.24 13:15:25 | - | 38,960 |
20.09.24 13:15:20 | - | 38,970 |
20.09.24 13:15:20 | - | 38,960 |
20.09.24 13:15:19 | - | 38,970 |
20.09.24 13:15:14 | - | 38,960 |
20.09.24 13:15:14 | - | 38,980 |
20.09.24 13:15:14 | - | 38,980 |
20.09.24 13:15:04 | - | 38,980 |
20.09.24 13:15:04 | - | 38,970 |
20.09.24 13:14:12 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:10 | - | 38,960 |
20.09.24 13:14:09 | - | 38,950 |
20.09.24 13:14:09 | - | 38,950 |
20.09.24 13:14:08 | - | 38,940 |
20.09.24 13:13:50 | - | 38,940 |
20.09.24 13:13:33 | - | 38,950 |
20.09.24 13:13:32 | - | 38,960 |
20.09.24 13:13:10 | - | 38,950 |
20.09.24 13:13:10 | - | 38,940 |
20.09.24 13:13:06 | - | 38,940 |
20.09.24 13:13:03 | - | 38,940 |
20.09.24 13:12:57 | - | 38,940 |
20.09.24 13:12:52 | - | 38,950 |
20.09.24 13:12:50 | - | 38,940 |
20.09.24 13:12:44 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:38 | - | 38,950 |
20.09.24 13:12:37 | - | 38,960 |
20.09.24 13:12:36 | - | 38,950 |
20.09.24 13:12:36 | - | 38,970 |
20.09.24 13:12:28 | - | 38,970 |
20.09.24 13:12:21 | - | 38,980 |
20.09.24 13:12:20 | - | 38,980 |
20.09.24 13:12:20 | - | 39,000 |
20.09.24 13:12:19 | - | 39,000 |
20.09.24 13:12:05 | - | 39,000 |
20.09.24 13:12:04 | - | 39,000 |
20.09.24 13:11:58 | - | 38,990 |
20.09.24 13:11:57 | - | 38,990 |
20.09.24 13:11:54 | - | 38,990 |
20.09.24 13:11:51 | - | 38,990 |