RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:51 | - | 38,990 |
20.09.24 13:11:50 | - | 38,990 |
20.09.24 13:11:49 | - | 38,990 |
20.09.24 13:11:49 | - | 39,000 |
20.09.24 13:11:44 | - | 39,000 |
20.09.24 13:11:42 | - | 39,000 |
20.09.24 13:11:39 | - | 38,990 |
20.09.24 13:11:39 | - | 39,000 |
20.09.24 13:11:38 | - | 38,990 |
20.09.24 13:11:36 | - | 39,000 |
20.09.24 13:11:23 | - | 39,010 |
20.09.24 13:11:13 | - | 39,000 |
20.09.24 13:11:11 | - | 39,000 |
20.09.24 13:11:10 | - | 39,000 |
20.09.24 13:11:09 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:08 | - | 39,000 |
20.09.24 13:11:08 | - | 38,990 |
20.09.24 13:11:04 | - | 38,990 |
20.09.24 13:11:03 | - | 38,990 |
20.09.24 13:10:37 | - | 38,980 |
20.09.24 13:10:36 | - | 38,980 |
20.09.24 13:10:14 | - | 38,980 |
20.09.24 13:10:13 | - | 38,980 |
20.09.24 13:10:05 | - | 38,990 |
20.09.24 13:09:32 | - | 38,980 |
20.09.24 13:09:18 | - | 38,970 |
20.09.24 13:09:18 | - | 38,970 |
20.09.24 13:09:17 | - | 38,970 |
20.09.24 13:09:16 | - | 38,960 |
20.09.24 13:09:15 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:41 | - | 38,950 |
20.09.24 13:08:32 | - | 38,940 |
20.09.24 13:08:32 | - | 38,940 |
20.09.24 13:08:12 | - | 38,930 |
20.09.24 13:08:11 | - | 38,930 |
20.09.24 13:08:09 | - | 38,920 |
20.09.24 13:08:08 | - | 38,920 |
20.09.24 13:07:57 | - | 38,920 |
20.09.24 13:07:56 | - | 38,930 |
20.09.24 13:07:18 | - | 38,920 |
20.09.24 13:07:15 | - | 38,940 |
20.09.24 13:07:11 | - | 38,950 |
20.09.24 13:07:08 | - | 38,960 |
20.09.24 13:07:05 | - | 38,960 |
20.09.24 13:07:03 | - | 38,960 |