RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:43 | - | 38,830 |
20.09.24 13:36:41 | - | 38,830 |
20.09.24 13:36:37 | - | 38,830 |
20.09.24 13:36:29 | - | 38,830 |
20.09.24 13:36:28 | - | 38,830 |
20.09.24 13:36:26 | - | 38,830 |
20.09.24 13:36:04 | - | 38,840 |
20.09.24 13:36:03 | - | 38,840 |
20.09.24 13:35:35 | - | 38,820 |
20.09.24 13:35:35 | - | 38,820 |
20.09.24 13:34:57 | - | 38,820 |
20.09.24 13:33:53 | - | 38,840 |
20.09.24 13:33:52 | - | 38,840 |
20.09.24 13:33:49 | - | 38,830 |
20.09.24 13:33:48 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:03 | - | 38,850 |
20.09.24 13:32:47 | - | 38,840 |
20.09.24 13:32:44 | - | 38,850 |
20.09.24 13:32:35 | - | 38,850 |
20.09.24 13:32:34 | - | 38,840 |
20.09.24 13:32:33 | - | 38,850 |
20.09.24 13:32:33 | - | 38,860 |
20.09.24 13:32:30 | - | 38,870 |
20.09.24 13:32:11 | - | 38,880 |
20.09.24 13:32:11 | - | 38,870 |
20.09.24 13:32:10 | - | 38,880 |
20.09.24 13:31:57 | - | 38,870 |
20.09.24 13:31:52 | - | 38,880 |
20.09.24 13:31:46 | - | 38,870 |
20.09.24 13:31:41 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:41 | - | 38,870 |
20.09.24 13:31:39 | - | 38,870 |
20.09.24 13:31:38 | - | 38,870 |
20.09.24 13:31:03 | - | 38,850 |
20.09.24 13:31:02 | - | 38,850 |
20.09.24 13:31:02 | - | 38,850 |
20.09.24 13:30:03 | - | 38,850 |
20.09.24 13:30:03 | - | 38,850 |
20.09.24 13:30:00 | - | 38,850 |
20.09.24 13:29:58 | - | 38,860 |
20.09.24 13:29:10 | - | 38,850 |
20.09.24 13:29:10 | - | 38,850 |
20.09.24 13:28:45 | - | 38,840 |
20.09.24 13:28:45 | - | 38,850 |
20.09.24 13:28:32 | - | 38,840 |