RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:43 | - | 38,900 |
20.09.24 13:48:43 | - | 38,890 |
20.09.24 13:48:19 | - | 38,890 |
20.09.24 13:48:19 | - | 38,890 |
20.09.24 13:48:17 | - | 38,880 |
20.09.24 13:48:17 | - | 38,890 |
20.09.24 13:47:54 | - | 38,900 |
20.09.24 13:47:46 | - | 38,900 |
20.09.24 13:46:56 | - | 38,900 |
20.09.24 13:46:53 | - | 38,900 |
20.09.24 13:46:48 | - | 38,900 |
20.09.24 13:46:46 | - | 38,910 |
20.09.24 13:46:46 | - | 38,900 |
20.09.24 13:46:15 | - | 38,900 |
20.09.24 13:46:15 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:52 | - | 38,890 |
20.09.24 13:45:51 | - | 38,890 |
20.09.24 13:45:48 | - | 38,890 |
20.09.24 13:45:47 | - | 38,890 |
20.09.24 13:45:47 | - | 38,890 |
20.09.24 13:45:47 | - | 38,890 |
20.09.24 13:45:46 | - | 38,890 |
20.09.24 13:45:46 | - | 38,890 |
20.09.24 13:44:50 | - | 38,890 |
20.09.24 13:44:42 | - | 38,880 |
20.09.24 13:44:37 | - | 38,890 |
20.09.24 13:44:36 | - | 38,900 |
20.09.24 13:44:36 | - | 38,900 |
20.09.24 13:44:19 | - | 38,890 |
20.09.24 13:44:17 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:16 | - | 38,890 |
20.09.24 13:44:01 | - | 38,880 |
20.09.24 13:44:01 | - | 38,870 |
20.09.24 13:44:00 | - | 38,880 |
20.09.24 13:43:58 | - | 38,870 |
20.09.24 13:43:46 | - | 38,880 |
20.09.24 13:43:43 | - | 38,870 |
20.09.24 13:43:43 | - | 38,880 |
20.09.24 13:43:42 | - | 38,870 |
20.09.24 13:43:42 | - | 38,880 |
20.09.24 13:43:37 | - | 38,890 |
20.09.24 13:43:06 | - | 38,890 |
20.09.24 13:42:44 | - | 38,890 |
20.09.24 13:42:39 | - | 38,890 |
20.09.24 13:42:38 | - | 38,890 |