RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:28 | - | 38,830 |
20.09.24 14:13:24 | - | 38,830 |
20.09.24 14:13:24 | - | 38,820 |
20.09.24 14:13:18 | - | 38,820 |
20.09.24 14:13:15 | - | 38,830 |
20.09.24 14:13:12 | - | 38,820 |
20.09.24 14:13:08 | - | 38,830 |
20.09.24 14:13:03 | - | 38,830 |
20.09.24 14:13:02 | - | 38,840 |
20.09.24 14:12:55 | - | 38,840 |
20.09.24 14:11:48 | - | 38,850 |
20.09.24 14:11:47 | - | 38,860 |
20.09.24 14:11:42 | - | 38,860 |
20.09.24 14:11:41 | - | 38,850 |
20.09.24 14:11:37 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:37 | - | 38,860 |
20.09.24 14:11:31 | - | 38,840 |
20.09.24 14:11:30 | - | 38,840 |
20.09.24 14:11:03 | - | 38,830 |
20.09.24 14:10:59 | - | 38,840 |
20.09.24 14:10:55 | - | 38,840 |
20.09.24 14:10:30 | - | 38,840 |
20.09.24 14:09:03 | - | 38,840 |
20.09.24 14:08:46 | - | 38,850 |
20.09.24 14:08:46 | - | 38,860 |
20.09.24 14:08:43 | - | 38,850 |
20.09.24 14:08:42 | - | 38,850 |
20.09.24 14:08:42 | - | 38,870 |
20.09.24 14:08:42 | - | 38,860 |
20.09.24 14:08:10 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:04 | - | 38,860 |
20.09.24 14:08:04 | - | 38,870 |
20.09.24 14:08:03 | - | 38,860 |
20.09.24 14:07:59 | - | 38,860 |
20.09.24 14:07:58 | - | 38,870 |
20.09.24 14:07:32 | - | 38,860 |
20.09.24 14:07:20 | - | 38,870 |
20.09.24 14:07:19 | - | 38,870 |
20.09.24 14:07:19 | - | 38,890 |
20.09.24 14:07:18 | - | 38,890 |
20.09.24 14:07:02 | - | 38,890 |
20.09.24 14:06:53 | - | 38,890 |
20.09.24 14:06:27 | - | 38,900 |
20.09.24 14:06:22 | - | 38,890 |
20.09.24 14:06:09 | - | 38,890 |