RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:01 | - | 38,770 |
20.09.24 14:17:37 | - | 38,770 |
20.09.24 14:17:34 | - | 38,760 |
20.09.24 14:17:30 | - | 38,760 |
20.09.24 14:17:28 | - | 38,780 |
20.09.24 14:17:12 | - | 38,780 |
20.09.24 14:17:08 | - | 38,780 |
20.09.24 14:17:07 | - | 38,780 |
20.09.24 14:17:06 | - | 38,800 |
20.09.24 14:17:01 | - | 38,800 |
20.09.24 14:17:00 | - | 38,800 |
20.09.24 14:16:49 | - | 38,800 |
20.09.24 14:16:30 | - | 38,800 |
20.09.24 14:16:00 | - | 38,790 |
20.09.24 14:15:58 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:56 | - | 38,780 |
20.09.24 14:15:56 | - | 38,790 |
20.09.24 14:15:54 | - | 38,780 |
20.09.24 14:15:50 | - | 38,790 |
20.09.24 14:15:49 | - | 38,790 |
20.09.24 14:15:42 | - | 38,790 |
20.09.24 14:15:38 | - | 38,800 |
20.09.24 14:15:32 | - | 38,800 |
20.09.24 14:15:31 | - | 38,810 |
20.09.24 14:15:26 | - | 38,800 |
20.09.24 14:15:24 | - | 38,800 |
20.09.24 14:15:23 | - | 38,800 |
20.09.24 14:15:22 | - | 38,800 |
20.09.24 14:15:03 | - | 38,820 |
20.09.24 14:14:54 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:53 | - | 38,840 |
20.09.24 14:14:53 | - | 38,830 |
20.09.24 14:14:46 | - | 38,820 |
20.09.24 14:14:45 | - | 38,830 |
20.09.24 14:14:05 | - | 38,830 |
20.09.24 14:14:03 | - | 38,820 |
20.09.24 14:14:03 | - | 38,820 |
20.09.24 14:14:03 | - | 38,830 |
20.09.24 14:14:01 | - | 38,830 |
20.09.24 14:13:57 | - | 38,830 |
20.09.24 14:13:46 | - | 38,840 |
20.09.24 14:13:44 | - | 38,830 |
20.09.24 14:13:39 | - | 38,840 |
20.09.24 14:13:36 | - | 38,830 |
20.09.24 14:13:28 | - | 38,830 |